HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 67.93
+0.06%
$ 50.55 million $ 27.92 million
1:16 PM $ 67.89
+0.00%
$ 50.51 million $ 27.9 million
1:15 PM $ 67.89
-0.03%
$ 50.51 million $ 27.9 million
1:14 PM $ 67.9
+0.00%
$ 50.53 million $ 27.91 million
1:13 PM $ 67.9
+0.01%
$ 50.53 million $ 27.91 million
1:12 PM $ 67.9
+0.00%
$ 50.53 million $ 27.91 million
1:11 PM $ 67.8
+0.00%
$ 50.53 million $ 27.9 million
1:10 PM $ 67.8
+0.11%
$ 50.53 million $ 27.9 million
1:09 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:08 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:07 PM $ 67.72
+0.00%
$ 50.39 million $ 27.91 million
1:06 PM $ 67.84
+0.00%
$ 50.39 million $ 27.91 million
1:05 PM $ 67.96
+0.00%
$ 50.39 million $ 27.89 million
1:04 PM $ 67.96
+0.00%
$ 50.56 million $ 27.89 million
1:03 PM $ 67.96
-0.01%
$ 50.56 million $ 27.88 million
1:02 PM $ 67.96
-0.02%
$ 50.56 million $ 27.88 million
1:01 PM $ 67.98
+0.01%
$ 50.56 million $ 27.88 million
1:00 PM $ 67.97
+0.07%
$ 50.56 million $ 27.88 million
12:59 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million
12:58 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million
12:57 PM $ 67.93
+0.00%
$ 50.54 million $ 27.88 million
12:56 PM $ 67.92
+0.00%
$ 50.54 million $ 27.88 million
12:55 PM $ 67.88
+0.00%
$ 50.54 million $ 27.86 million
12:54 PM $ 67.88
+0.00%
$ 50.51 million $ 27.86 million
12:53 PM $ 67.88
+0.01%
$ 50.51 million $ 27.86 million
12:52 PM $ 67.87
+0.00%
$ 50.51 million $ 27.86 million
12:51 PM $ 67.87
+0.01%
$ 50.51 million $ 27.85 million
12:50 PM $ 67.87
-0.03%
$ 50.51 million $ 27.83 million
12:49 PM $ 67.89
+0.00%
$ 50.52 million $ 27.84 million
12:47 PM $ 67.89
+0.00%
$ 50.52 million $ 27.84 million
12:46 PM $ 67.77
+0.00%
$ 50.52 million $ 27.84 million
12:45 PM $ 67.77
+0.11%
$ 50.52 million $ 27.84 million
12:44 PM $ 67.7
+0.00%
$ 50.37 million $ 27.84 million
12:43 PM $ 67.7
+0.00%
$ 50.37 million $ 27.84 million
12:42 PM $ 67.69
+0.00%
$ 50.37 million $ 27.84 million
12:41 PM $ 67.69
+0.00%
$ 50.37 million $ 27.83 million
12:40 PM $ 67.69
-0.08%
$ 50.37 million $ 27.83 million
12:37 PM $ 67.75
+0.00%
$ 50.41 million $ 27.84 million
12:36 PM $ 67.75
-0.04%
$ 50.41 million $ 27.83 million
12:35 PM $ 67.73
+0.00%
$ 50.41 million $ 27.83 million
12:34 PM $ 67.73
+0.00%
$ 50.4 million $ 27.83 million
12:33 PM $ 67.73
+0.00%
$ 50.4 million $ 27.83 million
12:32 PM $ 67.69
+0.00%
$ 50.4 million $ 27.83 million
12:31 PM $ 67.69
+0.25%
$ 50.4 million $ 27.83 million
12:30 PM $ 67.44
+0.00%
$ 50.4 million $ 27.74 million
12:28 PM $ 67.44
+0.00%
$ 50.18 million $ 27.74 million
12:27 PM $ 67.44
+0.00%
$ 50.18 million $ 27.74 million
12:26 PM $ 67.45
+0.00%
$ 50.18 million $ 27.74 million
12:25 PM $ 67.45
+0.00%
$ 50.18 million $ 27.75 million
12:24 PM $ 67.45
+0.00%
$ 50.19 million $ 27.75 million