HYPE Historical Data

HYPE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 30.57
-1.14%
$ 5.29 million $ 9.13 million
Feb 1, 11 AM $ 30.94
+1.02%
$ 5.36 million $ 9.13 million
Feb 1, 10 AM $ 30.65
-1.87%
$ 5.31 million $ 9.19 million
Feb 1, 9 AM $ 31.17
+0.76%
$ 5.4 million $ 9.08 million
Feb 1, 8 AM $ 30.84
-0.06%
$ 5.34 million $ 9.26 million
Feb 1, 7 AM $ 30.78
+0.30%
$ 5.33 million $ 9.46 million
Feb 1, 6 AM $ 30.58
-0.78%
$ 5.3 million $ 9.35 million
Feb 1, 5 AM $ 30.88
-2.92%
$ 5.35 million $ 9.31 million
Feb 1, 4 AM $ 31.8
+1.20%
$ 5.51 million $ 9.45 million
Feb 1, 3 AM $ 31.61
-1.99%
$ 5.47 million $ 9.43 million
Feb 1, 2 AM $ 32.27
+1.44%
$ 5.59 million $ 9.58 million
Feb 1, 1 AM $ 31.86
-0.79%
$ 5.52 million $ 9.36 million
Feb 1, 12 AM $ 31.85
+2.37%
$ 5.52 million $ 9.15 million
Download