HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 67.76
+0.00%
$ 50.44 million $ 27.93 million
Today, at 10 AM $ 68.12
+0.24%
$ 50.69 million $ 28.06 million
Today, at 9 AM $ 67.96
+0.25%
$ 50.57 million $ 28.37 million
Today, at 8 AM $ 67.78
-1.38%
$ 50.44 million $ 30.25 million
Today, at 7 AM $ 68.74
-1.62%
$ 51.15 million $ 30.29 million
Today, at 6 AM $ 69.87
-0.14%
$ 51.99 million $ 33.03 million
Today, at 5 AM $ 69.97
+0.18%
$ 52.06 million $ 33.35 million
Today, at 4 AM $ 69.84
-0.82%
$ 51.97 million $ 34.18 million
Today, at 3 AM $ 70.42
+0.66%
$ 52.4 million $ 29.32 million
Today, at 2 AM $ 69.91
-0.84%
$ 52.02 million $ 28.68 million
Today, at 1 AM $ 70.5
+0.28%
$ 52.46 million $ 27.56 million
Today, at 12 AM $ 70.31
-0.27%
$ 52.31 million $ 27.28 million
Yesterday, at 11 PM $ 70.5
+0.39%
$ 52.45 million $ 27.78 million
Yesterday, at 10 PM $ 70.22
+0.76%
$ 52.25 million $ 27.35 million
Yesterday, at 9 PM $ 69.69
-0.06%
$ 51.86 million $ 31.72 million
Yesterday, at 8 PM $ 69.73
-0.17%
$ 51.89 million $ 31.83 million
Yesterday, at 7 PM $ 69.85
+0.24%
$ 51.98 million $ 32.64 million
Yesterday, at 6 PM $ 69.69
+0.07%
$ 51.85 million $ 33.23 million
Yesterday, at 5 PM $ 69.64
-0.39%
$ 51.82 million $ 34 million
Yesterday, at 4 PM $ 69.91
-0.96%
$ 52.02 million $ 35.6 million
Yesterday, at 3 PM $ 70.59
-0.08%
$ 52.52 million $ 40.17 million
Yesterday, at 2 PM $ 70.64
+0.80%
$ 52.57 million $ 40.16 million
Yesterday, at 1 PM $ 70.08
-0.96%
$ 52.15 million $ 42 million
Yesterday, at 12 PM $ 70.76
-0.69%
$ 52.65 million $ 42.66 million
Yesterday, at 11 AM $ 71.25
+0.48%
$ 53.02 million $ 43.63 million
Yesterday, at 10 AM $ 70.91
+0.24%
$ 52.76 million $ 49.64 million
Yesterday, at 9 AM $ 70.74
+0.22%
$ 52.63 million $ 49.92 million
Yesterday, at 8 AM $ 70.58
+0.65%
$ 52.52 million $ 51.12 million
Yesterday, at 7 AM $ 70.13
-0.49%
$ 52.18 million $ 53.06 million
Yesterday, at 6 AM $ 70.48
+1.03%
$ 52.44 million $ 54.42 million
Yesterday, at 5 AM $ 69.75
-0.26%
$ 51.9 million $ 55.45 million
Yesterday, at 4 AM $ 69.94
+1.45%
$ 52.04 million $ 60.22 million
Yesterday, at 3 AM $ 68.94
+0.73%
$ 51.3 million $ 61.04 million
Yesterday, at 2 AM $ 68.44
-1.00%
$ 51.06 million $ 62.54 million
Yesterday, at 1 AM $ 69.13
+0.04%
$ 51.58 million $ 62.96 million
Yesterday, at 12 AM $ 69.11
-1.21%
$ 51.56 million $ 63.53 million
Jun 19, 11 PM $ 69.95
+0.39%
$ 52.19 million $ 64.41 million
Jun 19, 10 PM $ 69.68
+0.48%
$ 51.99 million $ 64.55 million
Jun 19, 9 PM $ 69.35
-1.46%
$ 51.74 million $ 64.23 million
Jun 19, 8 PM $ 70.37
-0.23%
$ 52.51 million $ 65.99 million
Jun 19, 7 PM $ 70.54
+0.31%
$ 52.63 million $ 65.21 million
Jun 19, 6 PM $ 70.32
+0.78%
$ 52.47 million $ 65.14 million
Jun 19, 5 PM $ 69.78
+0.59%
$ 52.06 million $ 104.01 million
Jun 19, 4 PM $ 69.36
-0.22%
$ 51.75 million $ 102.67 million
Jun 19, 3 PM $ 69.52
+0.68%
$ 51.87 million $ 101.16 million
Jun 19, 2 PM $ 69.05
+1.63%
$ 51.52 million $ 100.52 million
Jun 19, 1 PM $ 67.94
-0.75%
$ 50.69 million $ 97.99 million
Jun 19, 12 PM $ 68.46
+0.97%
$ 51.07 million $ 96.61 million
Jun 19, 11 AM $ 67.8
+1.18%
$ 50.58 million $ 92.87 million
Jun 19, 10 AM $ 67.01
-0.82%
$ 49.99 million $ 88.87 million
Download