HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 43.21
+0.00%
$ 24.25 million $ 39.41 million
10:38 AM $ 43.21
+0.00%
$ 24.25 million $ 39.41 million
10:37 AM $ 43.21
+0.00%
$ 24.25 million $ 39.42 million
10:32 AM $ 43.21
+0.00%
$ 24.26 million $ 39.42 million
10:28 AM $ 43.21
+0.00%
$ 24.26 million $ 39.42 million
10:27 AM $ 43.21
+0.00%
$ 24.26 million $ 39.42 million
10:22 AM $ 43.21
+0.00%
$ 24.26 million $ 39.43 million
10:18 AM $ 43.22
+0.00%
$ 24.26 million $ 39.44 million
10:17 AM $ 43.22
+0.00%
$ 24.26 million $ 39.46 million
10:12 AM $ 43.22
+0.00%
$ 24.26 million $ 39.4 million
10:08 AM $ 43.21
+0.00%
$ 24.25 million $ 39.37 million
10:07 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
10:06 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
10:04 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
10:02 AM $ 43.19
+0.00%
$ 24.25 million $ 39.37 million
9:58 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
9:57 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
9:52 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
9:48 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
9:47 AM $ 43.2
+0.00%
$ 24.25 million $ 39.37 million
9:45 AM $ 43.2
+0.00%
$ 24.25 million $ 39.42 million
9:42 AM $ 43.21
+0.00%
$ 24.25 million $ 39.42 million
9:38 AM $ 43.21
+0.00%
$ 24.25 million $ 39.43 million
9:37 AM $ 43.19
+0.00%
$ 24.25 million $ 39.4 million
9:32 AM $ 43.2
+0.00%
$ 24.25 million $ 39.48 million
9:28 AM $ 43.2
+0.00%
$ 24.25 million $ 39.39 million
9:27 AM $ 42.91
-0.60%
$ 24.25 million $ 39.41 million
9:26 AM $ 43.17
+0.00%
$ 24.25 million $ 40.16 million
9:25 AM $ 43.17
+0.00%
$ 24.25 million $ 40.16 million
9:24 AM $ 43.17
+0.00%
$ 24.23 million $ 40.16 million
9:22 AM $ 43.17
-0.05%
$ 24.23 million $ 40.16 million
9:18 AM $ 43.23
+0.00%
$ 24.27 million $ 40.24 million
9:17 AM $ 43.24
+0.00%
$ 24.27 million $ 40.24 million
9:12 AM $ 43.22
+0.00%
$ 24.26 million $ 40.21 million
9:08 AM $ 43.22
+0.00%
$ 24.26 million $ 40.21 million
9:07 AM $ 43.33
+0.00%
$ 24.26 million $ 40.23 million
9:02 AM $ 43.33
+0.00%
$ 24.32 million $ 40.32 million
8:58 AM $ 43.31
+0.00%
$ 24.31 million $ 40.3 million
8:57 AM $ 43.32
+0.00%
$ 24.31 million $ 40.3 million
8:52 AM $ 43.32
+0.03%
$ 24.32 million $ 40.33 million
8:50 AM $ 43.31
+0.00%
$ 24.32 million $ 40.88 million
8:48 AM $ 43.31
+0.00%
$ 24.31 million $ 40.88 million
8:47 AM $ 43.26
+0.00%
$ 24.31 million $ 40.9 million
8:44 AM $ 43.26
+0.00%
$ 24.28 million $ 40.9 million
8:42 AM $ 43.21
+0.00%
$ 24.28 million $ 40.9 million
8:38 AM $ 43.21
+0.00%
$ 24.25 million $ 40.93 million
8:37 AM $ 43.2
+0.00%
$ 24.25 million $ 40.96 million
8:32 AM $ 43.13
+0.00%
$ 24.21 million $ 40.96 million
8:28 AM $ 43.14
+0.00%
$ 24.21 million $ 40.96 million
8:27 AM $ 43.15
+0.00%
$ 24.21 million $ 40.97 million
Download