HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 56.34
+0.00%
$ 42.05 million $ 622,998
8:23 PM $ 56.34
+0.00%
$ 42.05 million $ 619,646
8:22 PM $ 56.34
-0.06%
$ 42.05 million $ 619,631
8:21 PM $ 56.38
-0.04%
$ 42.05 million $ 615,213
8:19 PM $ 56.36
-0.02%
$ 42.06 million $ 612,013
8:18 PM $ 56.36
-0.02%
$ 42.06 million $ 610,182
8:17 PM $ 56.37
+0.00%
$ 42.06 million $ 610,115
8:15 PM $ 56.45
+0.00%
$ 42.06 million $ 612,287
8:14 PM $ 56.45
+0.07%
$ 42.13 million $ 612,315
8:12 PM $ 56.42
+0.02%
$ 42.13 million $ 618,060
8:11 PM $ 56.41
+0.00%
$ 42.13 million $ 618,160
8:10 PM $ 56.41
+0.00%
$ 42.13 million $ 618,150
8:09 PM $ 56.41
+0.00%
$ 42.1 million $ 618,201
8:07 PM $ 56.41
+0.07%
$ 42.1 million $ 618,200
8:06 PM $ 56.37
+0.00%
$ 42.1 million $ 617,231
8:05 PM $ 56.37
+0.00%
$ 42.1 million $ 617,176
8:04 PM $ 56.37
+0.00%
$ 42.07 million $ 617,206
8:03 PM $ 56.37
+0.00%
$ 42.07 million $ 617,174
8:02 PM $ 56.36
+0.00%
$ 42.07 million $ 617,811
8:01 PM $ 56.36
-0.01%
$ 42.07 million $ 617,804
8:00 PM $ 56.36
+0.00%
$ 42.07 million $ 617,474
7:59 PM $ 56.35
+0.05%
$ 42.06 million $ 616,071
7:58 PM $ 56.33
-0.01%
$ 42.06 million $ 618,685
7:57 PM $ 56.34
+0.02%
$ 42.06 million $ 618,728
7:56 PM $ 56.33
+0.00%
$ 42.06 million $ 618,729
7:55 PM $ 56.33
+0.00%
$ 42.06 million $ 618,774
7:54 PM $ 56.34
-0.01%
$ 42.05 million $ 618,653
7:53 PM $ 56.33
+0.00%
$ 42.05 million $ 618,313
7:52 PM $ 56.33
-0.02%
$ 42.05 million $ 618,487
7:50 PM $ 56.33
-0.07%
$ 42.05 million $ 618,709
7:49 PM $ 56.37
+0.00%
$ 42.07 million $ 618,973
7:48 PM $ 56.33
-0.02%
$ 42.07 million $ 619,311
7:47 PM $ 56.3
+0.00%
$ 42.07 million $ 619,051
7:46 PM $ 56.29
+0.00%
$ 42.07 million $ 618,786
7:45 PM $ 56.3
+0.00%
$ 42.07 million $ 618,877
7:44 PM $ 56.3
+0.00%
$ 42.02 million $ 618,866
7:42 PM $ 56.38
+0.04%
$ 42.02 million $ 617,589
7:41 PM $ 56.36
-0.02%
$ 42.02 million $ 618,662
7:40 PM $ 56.37
+0.00%
$ 42.02 million $ 619,071
7:39 PM $ 56.47
-0.01%
$ 42.15 million $ 619,949
7:38 PM $ 56.47
-0.01%
$ 42.15 million $ 619,762
7:37 PM $ 56.48
+0.00%
$ 42.15 million $ 619,613
7:35 PM $ 56.48
+0.00%
$ 42.15 million $ 620,001
7:31 PM $ 56.48
+0.00%
$ 42.15 million $ 620,027
7:30 PM $ 56.48
+0.00%
$ 42.15 million $ 620,027
7:29 PM $ 56.48
+0.00%
$ 42.15 million $ 620,024
7:28 PM $ 56.48
+0.00%
$ 42.15 million $ 620,038
7:27 PM $ 56.48
-0.02%
$ 42.15 million $ 620,034
7:26 PM $ 56.49
+0.00%
$ 42.15 million $ 620,086
7:25 PM $ 56.49
+0.00%
$ 42.15 million $ 620,080
Download