Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $88.01
+0.01%
$63.38 million $1.31 million
Oct 3, 8 AM $88
-0.24%
$63.37 million $1.32 million
Oct 3, 7 AM $88.21
-0.09%
$63.52 million $1.38 million
Oct 3, 6 AM $88.3
-0.29%
$63.58 million $1.39 million
Oct 3, 5 AM $88.55
+0.26%
$63.77 million $1.59 million
Oct 3, 4 AM $88.32
-0.19%
$63.6 million $1.68 million
Oct 3, 3 AM $88.49
-0.01%
$63.72 million $1.69 million
Oct 3, 2 AM $88.56
-0.79%
$63.77 million $1.7 million
Oct 3, 1 AM $89.26
-0.26%
$64.28 million $1.66 million
Oct 3, 12 AM $89.49
+0.47%
$64.45 million $1.63 million
Oct 2, 11 PM $89.07
+1.50%
$64.14 million $1.47 million
Oct 2, 10 PM $87.75
+1.54%
$63.19 million $1.33 million
Oct 2, 9 PM $86.42
+0.02%
$62.23 million $1.24 million
Oct 2, 8 PM $86.4
-0.25%
$62.22 million $1.27 million
Oct 2, 7 PM $86.62
-1.01%
$62.38 million $1.25 million
Oct 2, 6 PM $87.5
-1.45%
$63.01 million $1.2 million
Oct 2, 5 PM $88.79
-0.68%
$63.94 million $1.21 million
Oct 2, 4 PM $89.4
-0.60%
$64.38 million $1.21 million
Oct 2, 3 PM $89.94
+0.11%
$64.76 million $1.21 million
Oct 2, 2 PM $89.83
-0.94%
$64.69 million $1.22 million
Oct 2, 1 PM $90.69
-0.41%
$65.3 million $1.26 million
Oct 2, 12 PM $91.06
+0.02%
$65.57 million $1.27 million
Oct 2, 11 AM $91.05
+0.16%
$65.56 million $1.2 million
Oct 2, 10 AM $90.9
+1.01%
$65.46 million $1.41 million
Oct 2, 9 AM $89.99
-0.12%
$64.8 million $1.37 million
Oct 2, 8 AM $90.1
+0.19%
$64.88 million $1.21 million
Oct 2, 7 AM $89.93
-0.46%
$64.76 million $1.17 million
Oct 2, 6 AM $90.35
+0.30%
$65.06 million $1.41 million
Oct 2, 5 AM $90.08
+0.83%
$64.87 million $1.36 million
Oct 2, 4 AM $89.35
+0.29%
$64.34 million $1.26 million
Oct 2, 3 AM $89.06
+0.65%
$64.13 million $1.27 million
Oct 2, 2 AM $88.48
+0.50%
$63.71 million $1.35 million
Oct 2, 1 AM $88.04
-0.05%
$63.4 million $1.35 million
Oct 2, 12 AM $88.08
+0.54%
$63.43 million $1.39 million
Oct 1, 11 PM $87.61
+0.55%
$63.09 million $1.48 million
Oct 1, 10 PM $87.13
+0.46%
$62.74 million $1.52 million
Oct 1, 9 PM $86.73
-1.03%
$62.46 million $1.53 million
Oct 1, 8 PM $87.63
+0.11%
$63.11 million $1.83 million
Oct 1, 7 PM $87.54
-0.55%
$63.04 million $1.85 million
Oct 1, 6 PM $88.02
-0.16%
$63.39 million $2.04 million
Oct 1, 5 PM $88.16
+1.38%
$63.49 million $2.2 million
Oct 1, 4 PM $86.96
-0.89%
$62.62 million $2.51 million
Oct 1, 3 PM $87.73
-0.84%
$63.18 million $2.63 million
Oct 1, 2 PM $88.47
-1.00%
$63.71 million $2.79 million
Oct 1, 1 PM $89.36
+0.01%
$64.35 million $2.77 million
Oct 1, 12 PM $89.36
-0.98%
$64.35 million $2.76 million
Oct 1, 11 AM $90.24
+0.84%
$64.98 million $2.75 million
Oct 1, 10 AM $89.49
+0.25%
$64.44 million $2.67 million
Oct 1, 9 AM $89.26
+0.44%
$64.28 million $2.63 million
Oct 1, 8 AM $88.88
+0.18%
$64 million $2.27 million