ORDII Historical Data

ORDII
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇5
-99.93%
$ -- $ 233,463
May 13 $ 0.0000679
+40.87%
$ 1.59 million $ 398,911
May 6 $ 0.000051
+56.44%
$ 1.03 million $ 255,512
Apr 29 $ 0.0000338
-2.87%
$ 678,300 $ 275,658
Apr 22 $ 0.0000375
-67.84%
$ 682,500 $ 237,773
Apr 15 $ 0.000151
-1.17%
$ 2.46 million $ 38,837
Apr 8 $ 0.000155
-16.98%
$ 3.22 million $ 35,403
Apr 1 $ 0.000193
+2.66%
$ 3.9 million $ 42,225
Mar 25 $ 0.000118
-68.54%
$ 3.78 million $ 27,594
Mar 18 $ 0.000429
-47.35%
$ 7.88 million $ 108,268
Mar 11 $ 0.000563
-10.78%
$ 16.85 million $ 101,489
Mar 4 $ 0.00115
-32.77%
$ 13.61 million $ 95,822
Feb 26 $ 0.00171
+22.48%
$ 35.93 million $ 140,743
Feb 19 $ 0.00137
-6.08%
$ 28.85 million $ 123,355
Feb 12 $ 0.00146
+0.41%
$ 30.7 million $ 125,156
Feb 5 $ 0.0015
+12.11%
$ 30.58 million $ 107,388
Jan 29 $ 0.00138
-69.54%
$ 28.92 million $ 235,108
Jan 22 $ 0.00448
+6.59%
$ 94.92 million $ 140,654
Jan 15 $ 0.00403
-42.76%
$ 87.34 million $ 182,274
Jan 8 $ 0.0058
-21.06%
$ 148.85 million $ 179,433
Jan 1 $ 0.00632
+8.93%
$ 151.98 million $ 34,939
Dec 25 $ 0.0061
-21.79%
$ 121.8 million $ 39,753
Dec 18 $ 0.0061
-36.46%
$ 161.7 million $ 60,203
Dec 11 $ 0.0129
+0.78%
$ 201.6 million $ 95,195
Download