Coinranking
ORDII Historical Data
ORDII
Page 2
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.000193 | -10.43% |
| Apr 5, 2024 | $ 0.000216 | +1.51% |
| Apr 4, 2024 | $ 0.000209 | -63.69% |
| Apr 3, 2024 | $ 0.00027 | +6.93% |
| Apr 2, 2024 | $ 0.000247 | +33.50% |
| Apr 1, 2024 | $ 0.000187 | -0.69% |
| Mar 31, 2024 | $ 0.00018 | +51.94% |
| Mar 30, 2024 | $ 0.000118 | -41.77% |
| Mar 29, 2024 | $ 0.000202 | -39.06% |
| Mar 28, 2024 | $ 0.000333 | +2.06% |
| Mar 27, 2024 | $ 0.000329 | -13.11% |
| Mar 26, 2024 | $ 0.000373 | -0.08% |
| Mar 25, 2024 | $ 0.000366 | -2.48% |
| Mar 24, 2024 | $ 0.000375 | -11.31% |
| Mar 23, 2024 | $ 0.000429 | -13.76% |
| Mar 22, 2024 | $ 0.000479 | +20.55% |
| Mar 21, 2024 | $ 0.000397 | -2.36% |
| Mar 20, 2024 | $ 0.000406 | -7.81% |
| Mar 19, 2024 | $ 0.000436 | -11.58% |
| Mar 18, 2024 | $ 0.000488 | -40.07% |
| Mar 17, 2024 | $ 0.000802 | +36.26% |
| Mar 16, 2024 | $ 0.000563 | -16.70% |
| Mar 15, 2024 | $ 0.000731 | -7.44% |
| Mar 14, 2024 | $ 0.000754 | +20.83% |
| Mar 13, 2024 | $ 0.000624 | +50.72% |
| Mar 12, 2024 | $ 0.000414 | -9.80% |
| Mar 11, 2024 | $ 0.000459 | -27.26% |
| Mar 10, 2024 | $ 0.000648 | -43.50% |
| Mar 9, 2024 | $ 0.00115 | -17.93% |
| Mar 8, 2024 | $ 0.00137 | +7.42% |
| Mar 7, 2024 | $ 0.00128 | -17.19% |
| Mar 6, 2024 | $ 0.00154 | -14.90% |
| Mar 5, 2024 | $ 0.00172 | +5.01% |
| Mar 4, 2024 | $ 0.00165 | -3.45% |
| Mar 3, 2024 | $ 0.00171 | +14.22% |
| Mar 2, 2024 | $ 0.0015 | +2.60% |
| Mar 1, 2024 | $ 0.00146 | -0.07% |
| Feb 29, 2024 | $ 0.00146 | -0.34% |
| Feb 28, 2024 | $ 0.00144 | -1.17% |
| Feb 27, 2024 | $ 0.00146 | -5.69% |
| Feb 26, 2024 | $ 0.00156 | +11.88% |
| Feb 25, 2024 | $ 0.00137 | -3.38% |
| Feb 24, 2024 | $ 0.00144 | +2.50% |
| Feb 23, 2024 | $ 0.00145 | +6.77% |
| Feb 22, 2024 | $ 0.00139 | +4.82% |
| Feb 21, 2024 | $ 0.00131 | -1.50% |
| Feb 20, 2024 | $ 0.00132 | -1.93% |
| Feb 19, 2024 | $ 0.00131 | -10.25% |
| Feb 18, 2024 | $ 0.00146 | -0.88% |
| Feb 17, 2024 | $ 0.00147 | +0.96% |