Doggensnout Skeptic Historical Data

DOGS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₈293
+5.56%
$ 1.23 million $ 60,149
Apr 24, 2024 $ 0.0₈278
-6.89%
$ 1.17 million $ 170,455
Apr 23, 2024 $ 0.0₈298
-13.66%
$ 1.25 million $ 68,037
Apr 22, 2024 $ 0.0₈349
+0.96%
$ 1.47 million $ 244,266
Apr 21, 2024 $ 0.0₈346
-12.15%
$ 1.45 million $ 107,841
Apr 20, 2024 $ 0.0₈312
+4.23%
$ 1.31 million $ 49,716
Apr 19, 2024 $ 0.0₈3
-16.21%
$ 1.26 million $ 93,942
Apr 18, 2024 $ 0.0₈358
+1.48%
$ 1.5 million $ 30,627
Apr 17, 2024 $ 0.0₈352
+30.41%
$ 1.48 million $ 129,521
Apr 16, 2024 $ 0.0₈27
-5.13%
$ 1.14 million $ 129,478
Apr 15, 2024 $ 0.0₈285
+20.30%
$ 1.2 million $ 141,798
Apr 14, 2024 $ 0.0₈237
+0.04%
$ 995,145 $ 131,914
Apr 13, 2024 $ 0.0₈237
-15.54%
$ 995,881 $ 124,437
Apr 12, 2024 $ 0.0₈28
-7.78%
$ 1.18 million $ 203,105
Apr 11, 2024 $ 0.0₈304
-3.92%
$ 1.28 million $ 65,232
Apr 10, 2024 $ 0.0₈317
+0.20%
$ 1.33 million $ 140,554
Apr 9, 2024 $ 0.0₈311
+7.62%
$ 1.31 million $ 298,584
Apr 8, 2024 $ 0.0₈289
-14.55%
$ 1.22 million $ 239,562
Apr 7, 2024 $ 0.0₈338
-27.57%
$ 1.42 million $ 398,194
Apr 6, 2024 $ 0.0₈467
+24.27%
$ 1.97 million $ 398,446
Apr 5, 2024 $ 0.0₈376
+6.60%
$ 1.58 million $ 764,017
Apr 4, 2024 $ 0.0₈345
-26.81%
$ 1.45 million $ 601,623
Apr 3, 2024 $ 0.0₈441
-47.15%
$ 1.86 million $ 1.33 million
Apr 2, 2024 $ 0.0₈852
+100.77%
$ 3.59 million $ 2.77 million
Apr 1, 2024 $ 0.0₈28
+114.90%
$ 1.18 million $ 497,990
Mar 31, 2024 $ 0.0₈13
-6.84%
$ 548,719 $ 186,830
Mar 30, 2024 $ 0.0₈14
-0.70%
$ 589,068 $ 97,230
Mar 29, 2024 $ 0.0₈141
-18.73%
$ 593,297 $ 120,651
Mar 28, 2024 $ 0.0₈174
+17.11%
$ 730,368 $ 79,982
Mar 27, 2024 $ 0.0₈15
-27.86%
$ 631,578 $ 203,358
Mar 26, 2024 $ 0.0₈208
+2.32%
$ 875,342 $ 78,365
Mar 25, 2024 $ 0.0₈203
-14.59%
$ 855,017 $ 108,648
Mar 24, 2024 $ 0.0₈238
+29.04%
$ 1 million $ 189,090
Mar 23, 2024 $ 0.0₈185
-5.87%
$ 777,119 $ 196,263
Mar 22, 2024 $ 0.0₈196
-4.00%
$ 824,802 $ 157,131
Mar 21, 2024 $ 0.0₈204
-13.05%
$ 858,837 $ 275,305
Mar 20, 2024 $ 0.0₈235
+47.29%
$ 987,400 $ 206,233
Mar 19, 2024 $ 0.0₈159
-20.76%
$ 670,713 $ 251,824
Mar 18, 2024 $ 0.0₈201
-53.15%
$ 846,873 $ 303,988
Mar 17, 2024 $ 0.0₈43
+25.60%
$ 1.81 million $ 1.45 million
Mar 16, 2024 $ 0.0₈342
-29.97%
$ 1.44 million $ 816,383
Mar 15, 2024 $ 0.0₈489
-23.10%
$ 2.06 million $ 882,351
Mar 14, 2024 $ 0.0₈617
-39.05%
$ 2.59 million $ 1.14 million
Mar 13, 2024 $ 0.0₇101
+16.56%
$ 4.26 million $ 2.35 million
Mar 12, 2024 $ 0.0₈801
-3.41%
$ 3.37 million $ 2.98 million
Mar 11, 2024 $ 0.0₈829
+1.96%
$ 3.49 million $ 3.6 million
Mar 10, 2024 $ 0.0₈833
+60.95%
$ 3.51 million $ 2.81 million
Mar 9, 2024 $ 0.0₈497
+31.01%
$ 2.09 million $ 1.36 million
Mar 8, 2024 $ 0.0₈38
-36.56%
$ 1.6 million $ 1.84 million
Mar 7, 2024 $ 0.0₈599
-36.08%
$ 2.52 million $ 2.6 million