Doggensnout Skeptic Historical Data

DOGS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₈235
+44.14%
$ 988,177 $ 68,033
Jun 13, 2024 $ 0.0₈163
-10.08%
$ 685,887 $ 33,037
Jun 12, 2024 $ 0.0₈189
+1.99%
$ 794,538 $ 7,099
Jun 11, 2024 $ 0.0₈185
-12.26%
$ 778,995 $ 65,057
Jun 10, 2024 $ 0.0₈21
+20.59%
$ 884,157 $ 61,593
Jun 9, 2024 $ 0.0₈174
-0.44%
$ 733,132 $ 13,748
Jun 8, 2024 $ 0.0₈175
-0.92%
$ 736,520 $ 14,373
Jun 7, 2024 $ 0.0₈177
-12.64%
$ 743,603 $ 8,849
Jun 6, 2024 $ 0.0₈204
-24.71%
$ 857,841 $ 83,377
Jun 5, 2024 $ 0.0₈271
+24.40%
$ 1.14 million $ 171,840
Jun 4, 2024 $ 0.0₈218
+12.89%
$ 916,359 $ 14,160
Jun 3, 2024 $ 0.0₈193
+10.18%
$ 811,492 $ 54,751
Jun 2, 2024 $ 0.0₈175
+11.37%
$ 736,721 $ 203,376
Jun 1, 2024 $ 0.0₈157
-13.65%
$ 661,468 $ 23,414
May 31, 2024 $ 0.0₈182
+5.43%
$ 766,142 $ 105,971
May 30, 2024 $ 0.0₈173
-10.29%
$ 726,741 $ 88,974
May 29, 2024 $ 0.0₈193
+0.44%
$ 810,518 $ 46,685
May 28, 2024 $ 0.0₈192
+16.53%
$ 806,979 $ 110,625
May 27, 2024 $ 0.0₈165
-20.35%
$ 692,581 $ 80,696
May 26, 2024 $ 0.0₈215
-22.50%
$ 905,649 $ 176,830
May 25, 2024 $ 0.0₈278
+54.75%
$ 1.17 million $ 159,052
May 24, 2024 $ 0.0₈18
-0.76%
$ 755,253 $ 13,724
May 23, 2024 $ 0.0₈181
+8.58%
$ 760,857 $ 68,119
May 22, 2024 $ 0.0₈167
-7.61%
$ 700,740 $ 82,118
May 21, 2024 $ 0.0₈18
-2.64%
$ 758,437 $ 67,056
May 20, 2024 $ 0.0₈185
+10.10%
$ 778,756 $ 87,681
May 19, 2024 $ 0.0₈168
-7.82%
$ 707,356 $ 63,718
May 18, 2024 $ 0.0₈182
+7.26%
$ 767,417 $ 23,066
May 17, 2024 $ 0.0₈17
-15.61%
$ 715,064 $ 32,781
May 16, 2024 $ 0.0₈222
+5.09%
$ 933,395 $ 63,908
May 15, 2024 $ 0.0₈211
+25.00%
$ 888,087 $ 159,665
May 14, 2024 $ 0.0₈169
-24.79%
$ 710,614 $ 59,016
May 13, 2024 $ 0.0₈225
-11.78%
$ 944,452 $ 22,856
May 12, 2024 $ 0.0₈254
+3.54%
$ 1.07 million $ 64,772
May 11, 2024 $ 0.0₈246
-4.87%
$ 1.03 million $ 5,409
May 10, 2024 $ 0.0₈258
-8.09%
$ 1.09 million $ 57,535
May 9, 2024 $ 0.0₈281
+11.10%
$ 1.18 million $ 68,726
May 8, 2024 $ 0.0₈253
+4.36%
$ 1.06 million $ 69,103
May 7, 2024 $ 0.0₈243
+5.63%
$ 1.02 million $ 43,851
May 6, 2024 $ 0.0₈23
-0.42%
$ 966,992 $ 43,275
May 5, 2024 $ 0.0₈231
-10.51%
$ 970,918 $ 99,645
May 4, 2024 $ 0.0₈258
-14.32%
$ 1.08 million $ 97,880
May 3, 2024 $ 0.0₈299
+19.13%
$ 1.26 million $ 82,687
May 2, 2024 $ 0.0₈258
-16.88%
$ 1.09 million $ 116,475
May 1, 2024 $ 0.0₈31
+9.32%
$ 1.31 million $ 238,299
Apr 30, 2024 $ 0.0₈284
-18.04%
$ 1.19 million $ 137,147
Apr 29, 2024 $ 0.0₈346
+41.73%
$ 1.46 million $ 134,492
Apr 28, 2024 $ 0.0₈244
-19.82%
$ 1.03 million $ 100,005
Apr 27, 2024 $ 0.0₈305
+5.70%
$ 1.28 million $ 137,183
Apr 26, 2024 $ 0.0₈288
-1.74%
$ 1.21 million $ 82,069