Doggensnout Skeptic Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₈151
-8.75%
$ 724,938 $ 276,425
Aug 12 $ 0.0₈14
+2.64%
$ 658,262 $ 308,639
Aug 5 $ 0.0₈155
+3.74%
$ 572,923 $ 305,901
Jul 29 $ 0.0₈16
-2.01%
$ 627,066 $ 487,825
Jul 22 $ 0.0₈113
+1.51%
$ 686,658 $ 333,337
Jul 15 $ 0.0₈121
+2.26%
$ 468,064 $ 345,431
Jul 8 $ 0.0₈132
-7.19%
$ 496,834 $ 597,417
Jul 1 $ 0.0₈119
-31.22%
$ 596,358 $ 401,423
Jun 24 $ 0.0₈151
-19.98%
$ 730,941 $ 211,380
Jun 17 $ 0.0₈202
-14.96%
$ 791,524 $ 383,315
Jun 10 $ 0.0₈216
+24.06%
$ 999,130 $ 262,286
Jun 3 $ 0.0₈175
+0.00%
$ 733,132 $ 347,350
May 27 $ 0.0₈175
-15.27%
$ 736,721 $ 659,741
May 20 $ 0.0₈278
+65.18%
$ 905,649 $ 477,750
May 13 $ 0.0₈182
-28.32%
$ 707,356 $ 361,293
May 6 $ 0.0₈246
+6.45%
$ 1.07 million $ 287,900
Apr 29 $ 0.0₈258
+5.54%
$ 970,918 $ 806,980
Apr 22 $ 0.0₈305
-11.91%
$ 1.03 million $ 762,159
Apr 15 $ 0.0₈312
+31.97%
$ 1.45 million $ 575,083
Apr 8 $ 0.0₈237
-29.97%
$ 995,145 $ 1.07 million
Apr 1 $ 0.0₈467
+258.30%
$ 1.42 million $ 6.37 million
Mar 25 $ 0.0₈14
-41.16%
$ 548,719 $ 688,234
Mar 18 $ 0.0₈185
-57.01%
$ 1 million $ 1.39 million
Mar 11 $ 0.0₈342
-57.93%
$ 1.81 million $ 11.77 million
Mar 4 $ 0.0₈497
+115.86%
$ 3.51 million $ 13.7 million
Download