Doggensnout Skeptic Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₉352
+4.09%
$ 148,189 $ 1,543
Apr 9, 2025 $ 0.0₉338
-3.63%
$ 142,075 $ 1,924
Apr 8, 2025 $ 0.0₉351
-5.18%
$ 147,468 $ 1,758
Apr 7, 2025 $ 0.0₉37
+0.60%
$ 155,749 $ 734
Apr 6, 2025 $ 0.0₉367
-13.48%
$ 154,546 $ 964
Apr 5, 2025 $ 0.0₉425
-0.57%
$ 178,661 $ 1,177
Apr 4, 2025 $ 0.0₉375
-12.55%
$ 157,839 $ 552
Apr 3, 2025 $ 0.0₉429
+1.22%
$ 180,336 $ 1,783
Apr 2, 2025 $ 0.0₉424
-5.99%
$ 178,464 $ 1,764
Apr 1, 2025 $ 0.0₉452
+18.55%
$ 190,083 $ 3,143
Mar 31, 2025 $ 0.0₉381
-10.63%
$ 160,354 $ 2,878
Mar 30, 2025 $ 0.0₉426
-2.01%
$ 179,335 $ 872
Mar 29, 2025 $ 0.0₉435
-7.56%
$ 183,034 $ 1,485
Mar 28, 2025 $ 0.0₉47
-6.04%
$ 197,842 $ 2,367
Mar 27, 2025 $ 0.0₉501
+3.77%
$ 210,649 $ 1,634
Mar 26, 2025 $ 0.0₉482
-2.33%
$ 202,871 $ 1,495
Mar 25, 2025 $ 0.0₉494
-5.33%
$ 207,917 $ 2,624
Mar 24, 2025 $ 0.0₉521
+7.97%
$ 219,379 $ 1,219
Mar 23, 2025 $ 0.0₉483
+6.59%
$ 203,235 $ 1,371
Mar 22, 2025 $ 0.0₉454
-5.54%
$ 190,818 $ 2,691
Mar 21, 2025 $ 0.0₉493
-15.19%
$ 207,475 $ 1,794
Mar 20, 2025 $ 0.0₉581
+12.83%
$ 244,342 $ 2,632
Mar 19, 2025 $ 0.0₉514
+9.86%
$ 216,425 $ 2,425
Mar 18, 2025 $ 0.0₉524
+12.92%
$ 220,594 $ 705
Mar 17, 2025 $ 0.0₉464
-9.29%
$ 195,409 $ 1,317
Mar 16, 2025 $ 0.0₉512
-2.40%
$ 215,246 $ 1,737
Mar 15, 2025 $ 0.0₉462
-2.75%
$ 194,276 $ 2,999
Mar 14, 2025 $ 0.0₉478
+3.84%
$ 201,138 $ 3,477
Mar 13, 2025 $ 0.0₉46
-16.28%
$ 193,681 $ 2,245
Mar 12, 2025 $ 0.0₉55
+0.46%
$ 231,351 $ 1,167
Mar 11, 2025 $ 0.0₉547
+17.44%
$ 230,325 $ 1,410
Mar 10, 2025 $ 0.0₉465
-8.43%
$ 195,655 $ 880
Mar 9, 2025 $ 0.0₉506
-9.15%
$ 212,983 $ 3,599
Mar 8, 2025 $ 0.0₉557
+3.38%
$ 234,438 $ 1,688
Mar 7, 2025 $ 0.0₉54
-1.35%
$ 226,976 $ 1,498
Mar 6, 2025 $ 0.0₉627
-2.08%
$ 263,934 $ 2,228
Mar 5, 2025 $ 0.0₉562
+2.27%
$ 236,581 $ 3,888
Mar 4, 2025 $ 0.0₉631
+1.88%
$ 265,580 $ 5,174
Mar 3, 2025 $ 0.0₉621
-12.59%
$ 261,225 $ 3,056
Mar 2, 2025 $ 0.0₉712
-4.33%
$ 299,647 $ 2,479
Mar 1, 2025 $ 0.0₉745
-0.51%
$ 313,406 $ 4,394
Feb 28, 2025 $ 0.0₉749
+10.86%
$ 315,296 $ 1,426
Feb 27, 2025 $ 0.0₉676
-12.17%
$ 284,251 $ 1,558
Feb 26, 2025 $ 0.0₉767
-6.64%
$ 322,630 $ 997
Feb 25, 2025 $ 0.0₉722
-13.20%
$ 303,903 $ 3,528
Feb 24, 2025 $ 0.0₉83
-1.14%
$ 349,224 $ 5,429
Feb 23, 2025 $ 0.0₉956
+1.40%
$ 402,067 $ 1,366
Feb 22, 2025 $ 0.0₉943
+18.56%
$ 396,604 $ 2,026
Feb 21, 2025 $ 0.0₉795
-4.65%
$ 334,651 $ 4,734
Feb 20, 2025 $ 0.0₉834
-1.64%
$ 350,741 $ 5,300