Doggensnout Skeptic Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₉847
-11.68%
$ 356,488 $ 8,776
Feb 18, 2025 $ 0.0₉96
-3.25%
$ 403,655 $ 8,137
Feb 17, 2025 $ 0.0₉992
-0.09%
$ 417,194 $ 7,938
Feb 16, 2025 $ 0.0₉992
-1.77%
$ 417,157 $ 10,513
Feb 15, 2025 $ 0.0₉999
-1.39%
$ 420,237 $ 9,617
Feb 14, 2025 $ 0.0₈101
+7.78%
$ 426,094 $ 18,830
Feb 13, 2025 $ 0.0₉881
-10.65%
$ 370,615 $ 5,978
Feb 12, 2025 $ 0.0₉986
+2.72%
$ 414,897 $ 5,149
Feb 11, 2025 $ 0.0₉971
-1.61%
$ 408,567 $ 7,175
Feb 10, 2025 $ 0.0₉986
+1.25%
$ 414,978 $ 5,107
Feb 9, 2025 $ 0.0₉974
+2.42%
$ 409,705 $ 16,446
Feb 8, 2025 $ 0.0₉951
+2.82%
$ 399,996 $ 7,060
Feb 7, 2025 $ 0.0₉925
-2.92%
$ 389,284 $ 6,155
Feb 6, 2025 $ 0.0₉951
+8.19%
$ 400,285 $ 11,636
Feb 5, 2025 $ 0.0₉88
+0.54%
$ 370,260 $ 11,156
Feb 4, 2025 $ 0.0₉876
-7.92%
$ 368,535 $ 4,895
Feb 3, 2025 $ 0.0₉952
-22.52%
$ 400,342 $ 58,794
Feb 2, 2025 $ 0.0₈123
-37.77%
$ 517,037 $ 62,694
Feb 1, 2025 $ 0.0₈197
-11.63%
$ 830,713 $ 56,796
Jan 31, 2025 $ 0.0₈224
+1.13%
$ 940,764 $ 57,522
Jan 30, 2025 $ 0.0₈222
+21.97%
$ 933,672 $ 61,520
Jan 29, 2025 $ 0.0₈182
-12.03%
$ 765,475 $ 49,071
Jan 28, 2025 $ 0.0₈207
+10.96%
$ 869,946 $ 58,268
Jan 27, 2025 $ 0.0₈185
-2.70%
$ 777,873 $ 57,089
Jan 26, 2025 $ 0.0₈216
-13.36%
$ 908,642 $ 65,168
Jan 25, 2025 $ 0.0₈252
-2.24%
$ 1.06 million $ 54,454
Jan 24, 2025 $ 0.0₈255
-1.44%
$ 1.07 million $ 60,305
Jan 23, 2025 $ 0.0₈255
+9.94%
$ 1.07 million $ 59,743
Jan 22, 2025 $ 0.0₈216
-15.73%
$ 909,165 $ 62,137
Jan 21, 2025 $ 0.0₈254
+13.33%
$ 1.07 million $ 61,206
Jan 20, 2025 $ 0.0₈227
-11.39%
$ 955,403 $ 64,133
Jan 19, 2025 $ 0.0₈256
-7.43%
$ 1.08 million $ 60,333
Jan 18, 2025 $ 0.0₈282
+5.32%
$ 1.19 million $ 70,185
Jan 17, 2025 $ 0.0₈27
-16.47%
$ 1.14 million $ 72,525
Jan 16, 2025 $ 0.0₈323
-9.31%
$ 1.36 million $ 59,861
Jan 15, 2025 $ 0.0₈316
-7.65%
$ 1.33 million $ 57,650
Jan 14, 2025 $ 0.0₈342
+12.44%
$ 1.44 million $ 56,459
Jan 13, 2025 $ 0.0₈304
-5.51%
$ 1.28 million $ 57,393
Jan 12, 2025 $ 0.0₈318
-1.27%
$ 1.34 million $ 57,574
Jan 11, 2025 $ 0.0₈321
-3.26%
$ 1.35 million $ 59,015
Jan 10, 2025 $ 0.0₈335
+2.99%
$ 1.41 million $ 54,823
Jan 9, 2025 $ 0.0₈329
-3.85%
$ 1.38 million $ 57,125
Jan 8, 2025 $ 0.0₈367
+1.24%
$ 1.55 million $ 2,679
Jan 7, 2025 $ 0.0₈365
-19.34%
$ 1.53 million $ 59,134
Jan 6, 2025 $ 0.0₈425
-1.15%
$ 1.79 million $ 7,089
Jan 5, 2025 $ 0.0₈43
+11.52%
$ 1.81 million $ 65,269
Jan 4, 2025 $ 0.0₈386
-8.09%
$ 1.62 million $ 65,120
Jan 3, 2025 $ 0.0₈391
-2.48%
$ 1.65 million $ 62,445
Jan 2, 2025 $ 0.0₈378
-15.95%
$ 1.59 million $ 71,159
Jan 1, 2025 $ 0.0₈45
+9.89%
$ 1.89 million $ 62,492