Doggensnout Skeptic Historical Data

DOGS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₈3
-18.19%
$ 1.26 million $ 79,264
Sep 21, 2024 $ 0.0₈366
-2.35%
$ 1.54 million $ 7,075
Sep 20, 2024 $ 0.0₈375
+22.42%
$ 1.58 million $ 61,475
Sep 19, 2024 $ 0.0₈32
+8.78%
$ 1.35 million $ 47,947
Sep 18, 2024 $ 0.0₈294
-0.07%
$ 1.24 million $ 47,478
Sep 17, 2024 $ 0.0₈294
+14.10%
$ 1.24 million $ 41,957
Sep 16, 2024 $ 0.0₈258
-3.67%
$ 1.09 million $ 45,959
Sep 15, 2024 $ 0.0₈268
-1.37%
$ 1.13 million $ 40,216
Sep 14, 2024 $ 0.0₈268
+10.10%
$ 1.13 million $ 43,777
Sep 13, 2024 $ 0.0₈243
-1.93%
$ 1.02 million $ 54,222
Sep 12, 2024 $ 0.0₈248
-7.01%
$ 1.04 million $ 47,356
Sep 11, 2024 $ 0.0₈267
+9.95%
$ 1.12 million $ 80,450
Sep 10, 2024 $ 0.0₈243
+4.07%
$ 1.02 million $ 65,239
Sep 9, 2024 $ 0.0₈233
+11.11%
$ 981,122 $ 45,559
Sep 8, 2024 $ 0.0₈21
+21.78%
$ 883,256 $ 54,507
Sep 7, 2024 $ 0.0₈172
+4.91%
$ 725,245 $ 42,741
Sep 6, 2024 $ 0.0₈166
-2.41%
$ 696,701 $ 40,511
Sep 5, 2024 $ 0.0₈171
+17.58%
$ 727,909 $ 42,898
Sep 4, 2024 $ 0.0₈146
+10.91%
$ 612,581 $ 42,507
Sep 3, 2024 $ 0.0₈132
-12.72%
$ 554,134 $ 42,130
Sep 2, 2024 $ 0.0₈15
+11.46%
$ 630,888 $ 36,709
Sep 1, 2024 $ 0.0₈135
+0.47%
$ 566,033 $ 42,142
Aug 31, 2024 $ 0.0₈133
-3.67%
$ 559,426 $ 44,012
Aug 30, 2024 $ 0.0₈139
-9.29%
$ 584,952 $ 40,317
Aug 29, 2024 $ 0.0₈153
+16.57%
$ 644,737 $ 37,182
Aug 28, 2024 $ 0.0₈132
+1.53%
$ 553,544 $ 43,045
Aug 27, 2024 $ 0.0₈13
-12.35%
$ 545,230 $ 43,803
Aug 26, 2024 $ 0.0₈155
+7.01%
$ 651,651 $ 51,185
Aug 25, 2024 $ 0.0₈172
+14.73%
$ 724,938 $ 50,119
Aug 24, 2024 $ 0.0₈151
-6.60%
$ 636,869 $ 38,479
Aug 23, 2024 $ 0.0₈162
+22.50%
$ 681,866 $ 50,202
Aug 22, 2024 $ 0.0₈132
+3.57%
$ 556,604 $ 51,591
Aug 21, 2024 $ 0.0₈128
-16.99%
$ 537,334 $ 56,640
Aug 20, 2024 $ 0.0₈154
-2.79%
$ 647,733 $ 46,342
Aug 19, 2024 $ 0.0₈159
-3.89%
$ 670,743 $ 33,171
Aug 18, 2024 $ 0.0₈156
+12.09%
$ 658,262 $ 40,536
Aug 17, 2024 $ 0.0₈14
-6.01%
$ 587,229 $ 47,554
Aug 16, 2024 $ 0.0₈149
+2.46%
$ 624,754 $ 53,340
Aug 15, 2024 $ 0.0₈145
-11.12%
$ 609,766 $ 54,601
Aug 14, 2024 $ 0.0₈162
+10.80%
$ 680,544 $ 47,813
Aug 13, 2024 $ 0.0₈146
-0.51%
$ 614,175 $ 60,407
Aug 12, 2024 $ 0.0₈146
+7.37%
$ 614,272 $ 44,924
Aug 11, 2024 $ 0.0₈136
-11.94%
$ 572,923 $ 47,773
Aug 10, 2024 $ 0.0₈155
+2.25%
$ 650,586 $ 60,548
Aug 9, 2024 $ 0.0₈15
+7.81%
$ 629,346 $ 44,656
Aug 8, 2024 $ 0.0₈154
+9.51%
$ 648,269 $ 42,819
Aug 7, 2024 $ 0.0₈141
+9.55%
$ 591,967 $ 49,034
Aug 6, 2024 $ 0.0₈128
+7.07%
$ 539,437 $ 66,735
Aug 5, 2024 $ 0.0₈118
-20.87%
$ 496,245 $ 42,110
Aug 4, 2024 $ 0.0₈149
-6.78%
$ 627,066 $ 62,742