Doggensnout Skeptic Historical Data

DOGS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₈16
-13.11%
$ 672,760 $ 52,927
Aug 2, 2024 $ 0.0₈184
-7.80%
$ 774,246 $ 46,651
Aug 1, 2024 $ 0.0₈2
-14.20%
$ 839,998 $ 65,333
Jul 31, 2024 $ 0.0₈233
+16.38%
$ 978,565 $ 83,727
Jul 30, 2024 $ 0.0₈2
-8.53%
$ 840,632 $ 187,077
Jul 29, 2024 $ 0.0₈225
+38.12%
$ 948,243 $ 52,109
Jul 28, 2024 $ 0.0₈163
+44.70%
$ 686,658 $ 245,858
Jul 27, 2024 $ 0.0₈113
-4.16%
$ 475,196 $ 21,706
Jul 26, 2024 $ 0.0₈116
-0.96%
$ 489,333 $ 43,784
Jul 25, 2024 $ 0.0₈119
+10.75%
$ 499,391 $ 30,750
Jul 24, 2024 $ 0.0₈107
-10.20%
$ 450,807 $ 59,669
Jul 23, 2024 $ 0.0₈119
+11.45%
$ 502,062 $ 141,789
Jul 22, 2024 $ 0.0₈107
-3.76%
$ 450,532 $ 35,639
Jul 21, 2024 $ 0.0₈111
-8.61%
$ 468,064 $ 44,787
Jul 20, 2024 $ 0.0₈121
-5.61%
$ 507,084 $ 39,422
Jul 19, 2024 $ 0.0₈128
-18.96%
$ 537,068 $ 115,856
Jul 18, 2024 $ 0.0₈133
+8.32%
$ 559,223 $ 48,855
Jul 17, 2024 $ 0.0₈11
-4.03%
$ 463,338 $ 40,617
Jul 16, 2024 $ 0.0₈12
-20.42%
$ 502,834 $ 74,089
Jul 15, 2024 $ 0.0₈136
+15.78%
$ 574,156 $ 26,591
Jul 14, 2024 $ 0.0₈118
-10.24%
$ 496,834 $ 60,266
Jul 13, 2024 $ 0.0₈132
+10.89%
$ 553,484 $ 54,813
Jul 12, 2024 $ 0.0₈119
-1.71%
$ 498,781 $ 3,413
Jul 11, 2024 $ 0.0₈121
-18.14%
$ 507,313 $ 135,169
Jul 10, 2024 $ 0.0₈147
+41.23%
$ 619,876 $ 304,569
Jul 9, 2024 $ 0.0₈11
-20.48%
$ 461,140 $ 44,269
Jul 8, 2024 $ 0.0₈138
-2.76%
$ 579,910 $ 55,183
Jul 7, 2024 $ 0.0₈142
+18.62%
$ 596,358 $ 60,915
Jul 6, 2024 $ 0.0₈119
-0.40%
$ 502,704 $ 38,632
Jul 5, 2024 $ 0.0₈12
-8.76%
$ 504,764 $ 51,774
Jul 4, 2024 $ 0.0₈132
-6.70%
$ 554,299 $ 49,151
Jul 3, 2024 $ 0.0₈141
-30.32%
$ 594,162 $ 36,824
Jul 2, 2024 $ 0.0₈202
+7.07%
$ 849,441 $ 118,231
Jul 1, 2024 $ 0.0₈19
+9.44%
$ 792,982 $ 106,811
Jun 30, 2024 $ 0.0₈174
+15.40%
$ 730,941 $ 74,915
Jun 29, 2024 $ 0.0₈151
-3.22%
$ 633,336 $ 5,083
Jun 28, 2024 $ 0.0₈156
-4.97%
$ 654,432 $ 54,925
Jun 27, 2024 $ 0.0₈164
-5.55%
$ 688,592 $ 24,410
Jun 26, 2024 $ 0.0₈173
+0.50%
$ 728,773 $ 26,103
Jun 25, 2024 $ 0.0₈172
-12.00%
$ 725,085 $ 15,276
Jun 24, 2024 $ 0.0₈196
+4.15%
$ 824,289 $ 85,583
Jun 23, 2024 $ 0.0₈188
+1.99%
$ 791,524 $ 2,288
Jun 22, 2024 $ 0.0₈202
+7.97%
$ 850,083 $ 63,906
Jun 21, 2024 $ 0.0₈187
-7.09%
$ 787,526 $ 10,555
Jun 20, 2024 $ 0.0₈2
-2.47%
$ 840,340 $ 53,235
Jun 19, 2024 $ 0.0₈205
-4.62%
$ 860,837 $ 9,825
Jun 18, 2024 $ 0.0₈214
+11.76%
$ 902,353 $ 98,785
Jun 17, 2024 $ 0.0₈192
-19.24%
$ 807,294 $ 147,009
Jun 16, 2024 $ 0.0₈237
+9.83%
$ 999,130 $ 44,449
Jun 15, 2024 $ 0.0₈216
-12.30%
$ 909,607 $ 27,467