千里马2.0 Historical Data

千里马2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.000481
+0.00%
$ 481,270 $ 11
Yesterday $ 0.00058
+7.21%
$ -- $ 9
May 8, 2026 $ 0.00049
+2.60%
$ -- $ 6
May 7, 2026 $ 0.000461
-1.65%
$ 461,090 $ 1
May 6, 2026 $ 0.000429
+0.00%
$ 429,248 $ 9
Apr 27, 2026 $ 0.000264
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.000215
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000169
-0.13%
$ -- $ 0
Apr 20, 2026 $ 0.000158
+3.01%
$ -- $ 0.1
Apr 19, 2026 $ 0.00015
+7.72%
$ -- $ 7
Apr 16, 2026 $ 0.000117
+18.95%
$ -- $ 35
Apr 15, 2026 $ 0.0000959
+2.60%
$ -- $ 0
Mar 6, 2026 $ 0.000104
-3.10%
$ -- $ 30
Mar 5, 2026 $ 0.000113
-66.37%
$ -- $ 305
Mar 4, 2026 $ 0.000317
+8.03%
$ -- $ 6
Mar 3, 2026 $ 0.00029
+4.87%
$ 290,126 $ 6
Mar 2, 2026 $ 0.000259
+14.69%
$ -- $ 61
Mar 1, 2026 $ 0.000144
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.000156
-0.08%
$ -- $ 147
Feb 15, 2026 $ 0.000199
+0.06%
$ -- $ 86
Feb 13, 2026 $ 0.000143
-3.54%
$ -- $ 10
Feb 12, 2026 $ 0.000307
-23.90%
$ 306,894 $ 7
Feb 11, 2026 $ 0.000399
-86.56%
$ 398,880 $ 1,726
Feb 10, 2026 $ 0.00293
+0.62%
$ 2.93 million $ 86
Feb 9, 2026 $ 0.00291
+7.05%
$ 2.91 million $ 5
Feb 8, 2026 $ 0.00272
+6.83%
$ 2.72 million $ 14
Feb 7, 2026 $ 0.00253
+6.29%
$ 2.53 million $ 3
Feb 6, 2026 $ 0.00239
+12.23%
$ 2.39 million $ 2
Feb 5, 2026 $ 0.00205
-29.35%
$ 2.05 million $ 527
Feb 4, 2026 $ 0.003
-11.73%
$ 3 million $ 119
Feb 3, 2026 $ 0.0034
-1.57%
$ 3.4 million $ 87
Feb 2, 2026 $ 0.0034
+2.65%
$ -- $ 109
Feb 1, 2026 $ 0.00327
-6.98%
$ 3.27 million $ 1
Jan 31, 2026 $ 0.00349
-15.00%
$ 3.49 million $ 406
Jan 30, 2026 $ 0.00375
+2.87%
$ -- $ 377
Jan 29, 2026 $ 0.00372
+10.42%
$ -- $ 365
Jan 28, 2026 $ 0.00337
+12.75%
$ 3.37 million $ 162
Jan 27, 2026 $ 0.00296
+4.09%
$ 2.96 million $ 900
Jan 26, 2026 $ 0.00231
+6.74%
$ -- $ 14
Jan 25, 2026 $ 0.00214
-5.43%
$ 2.14 million $ 411
Jan 24, 2026 $ 0.00224
+1.99%
$ 2.24 million $ 463
Jan 23, 2026 $ 0.00219
+4.28%
$ 2.19 million $ 161
Jan 22, 2026 $ 0.0021
-5.52%
$ 2.1 million $ 513
Jan 21, 2026 $ 0.00223
+0.06%
$ 2.23 million $ 283
Jan 20, 2026 $ 0.00226
+1.76%
$ 2.26 million $ 1,936
Jan 19, 2026 $ 0.00222
-13.02%
$ 2.22 million $ 1,540
Jan 18, 2026 $ 0.00257
-23.19%
$ 2.57 million $ 1,695
Jan 17, 2026 $ 0.00334
+0.53%
$ 3.34 million $ 1,385
Jan 16, 2026 $ 0.00332
-26.50%
$ 3.32 million $ 3,121
Jan 15, 2026 $ 0.00452
+87.79%
$ 4.52 million $ 12,080
Download