千里马2.0 Historical Data

千里马2.0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000959
+0.00%
$ 95,949 $ 0
Yesterday, at 5 PM $ 0.0000959
+0.00%
$ 95,949 $ 0
Yesterday, at 7 AM $ 0.0000935
+0.00%
$ 93,515 $ 0.01
Mar 6, 5 PM $ 0.000104
+8.48%
$ 104,433 $ 30
Mar 6, 4 AM $ 0.000108
+0.00%
$ 107,846 $ 176
Mar 6, 3 AM $ 0.000108
+0.00%
$ 107,779 $ 306
Mar 5, 11 AM $ 0.000113
+0.00%
$ 112,554 $ 305
Mar 5, 5 AM $ 0.000261
+0.00%
$ 261,388 $ 75
Mar 5, 4 AM $ 0.00026
-21.73%
$ 260,282 $ 78
Mar 5, 3 AM $ 0.000331
+0.00%
$ 331,224 $ 4
Mar 5, 2 AM $ 0.000331
-1.00%
$ 331,367 $ 11
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,200 $ 6
Mar 4, 8 AM $ 0.000307
+0.00%
$ 307,041 $ 6
Mar 4, 7 AM $ 0.000303
+0.00%
$ 303,195 $ 6
Mar 4, 12 AM $ 0.000294
+0.00%
$ 293,630 $ 6
Mar 3, 10 PM $ 0.00029
+0.00%
$ 290,126 $ 6
Mar 3, 3 PM $ 0.000283
+0.00%
$ 282,963 $ 4
Mar 3, 1 PM $ 0.000281
+0.00%
$ 281,490 $ 4
Mar 3, 12 PM $ 0.000282
+0.00%
$ 281,663 $ 3
Mar 3, 4 AM $ 0.000274
-1.09%
$ 273,641 $ 4
Mar 2, 2 PM $ 0.000259
-0.80%
$ 259,438 $ 61
Mar 2, 12 PM $ 0.000259
-0.61%
$ 258,745 $ 59
Mar 2, 8 AM $ 0.000254
+0.00%
$ 254,496 $ 49
Mar 2, 7 AM $ 0.000226
+0.00%
$ 226,199 $ 0
Mar 1, 8 AM $ 0.000144
+0.00%
$ 143,680 $ 15
Feb 16, 1 AM $ 0.000156
-0.08%
$ 156,068 $ 147
Feb 15, 4 PM $ 0.000199
+0.06%
$ 198,791 $ 86
Feb 13, 8 AM $ 0.000143
+0.00%
$ 142,848 $ 10
Feb 13, 5 AM $ 0.000143
+0.00%
$ 143,338 $ 10
Feb 13, 3 AM $ 0.000148
+0.00%
$ 148,090 $ 0
Feb 12, 6 PM $ 0.000307
+0.00%
$ 306,894 $ 7
Feb 12, 4 PM $ 0.00031
+0.00%
$ 309,910 $ 0
Feb 12, 10 AM $ 0.000337
+0.00%
$ 337,355 $ 195
Feb 12, 8 AM $ 0.000337
+0.00%
$ 337,122 $ 227
Feb 12, 1 AM $ 0.000409
+1.45%
$ 409,120 $ 631
Feb 11, 10 PM $ 0.000399
+0.00%
$ 398,880 $ 1,726
Feb 11, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 147
Feb 11, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 63
Feb 11, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 62
Feb 11, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 62
Feb 11, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 61
Feb 11, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 61
Feb 11, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 61
Feb 11, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 61
Feb 11, 5 AM $ 0.00296
-0.83%
$ 2.96 million $ 61
Feb 11, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 61
Feb 11, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 87
Feb 10, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 86
Feb 10, 9 PM $ 0.00292
+0.14%
$ 2.92 million $ 87
Feb 10, 2 PM $ 0.00303
+0.31%
$ 3.03 million $ 27
Download