千里马2.0 Historical Data

千里马2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.003
+0.00%
$ 3 million $ 8
Feb 10, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 7
Feb 10, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 7
Feb 10, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 7
Feb 10, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 7
Feb 10, 6 AM $ 0.00298
+0.13%
$ -- $ 7
Feb 10, 5 AM $ 0.00296
+0.01%
$ 2.96 million $ 6
Feb 10, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 6
Feb 10, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 5
Feb 10, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 5
Feb 9, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 5
Feb 9, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 5
Feb 9, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 4
Feb 9, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 3
Feb 9, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 3
Feb 9, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 3
Feb 9, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 3
Feb 9, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 3
Feb 9, 8 AM $ 0.00276
-0.80%
$ 2.76 million $ 3
Feb 9, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 2
Feb 9, 6 AM $ 0.00275
-1.06%
$ 2.75 million $ 2
Feb 9, 5 AM $ 0.00278
+0.50%
$ 2.78 million $ 1
Feb 9, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 1
Feb 9, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 1
Feb 9, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 14
Feb 8, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 14
Feb 8, 9 PM $ 0.00271
+0.00%
$ -- $ 14
Feb 8, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 14
Feb 8, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 13
Feb 8, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 13
Feb 8, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 12
Feb 8, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 12
Feb 8, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 11
Feb 8, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 11
Feb 8, 5 AM $ 0.00257
+0.25%
$ 2.57 million $ 11
Feb 8, 4 AM $ 0.00258
+0.45%
$ 2.58 million $ 2
Feb 8, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 4
Feb 8, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 4
Feb 8, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 4
Feb 7, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 3
Feb 7, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 3
Feb 7, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 3
Feb 7, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 2
Feb 7, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 2
Feb 7, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 2
Feb 7, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 2
Feb 7, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
Feb 7, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
Feb 7, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 1
Feb 7, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 1