PLAAS Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000205
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.000209
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.000203
+0.30%
$ -- $ 0
Aug 28, 2019 $ 0.000207
-7.38%
$ -- $ 0
Aug 27, 2019 $ 0.000224
+7.73%
$ -- $ 0
Aug 26, 2019 $ 0.000207
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.000206
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.00021
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.000214
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00021
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.000206
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.000217
-3.11%
$ -- $ 5
Aug 19, 2019 $ 0.000222
+7.57%
$ -- $ 2
Aug 18, 2019 $ 0.000207
+4.25%
$ -- $ 0
Aug 17, 2019 $ 0.000198
+0.43%
$ -- $ 0
Aug 16, 2019 $ 0.000198
-1.00%
$ -- $ 1
Aug 15, 2019 $ 0.000199
+1.66%
$ -- $ 1
Aug 13, 2019 $ 0.000218
-1.68%
$ -- $ 0
Aug 12, 2019 $ 0.000222
-1.69%
$ -- $ 0
Aug 11, 2019 $ 0.000226
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000217
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.00022
-0.12%
$ -- $ 0
Aug 8, 2019 $ 0.000233
-1.59%
$ -- $ 0
Aug 7, 2019 $ 0.000237
-0.28%
$ -- $ 0
Aug 6, 2019 $ 0.000237
-2.21%
$ -- $ 0
Aug 5, 2019 $ 0.000243
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.000236
+6.55%
$ -- $ 0
Aug 3, 2019 $ 0.000222
+2.23%
$ -- $ 1
Aug 2, 2019 $ 0.000217
-0.13%
$ -- $ 0.1
Aug 1, 2019 $ 0.000217
-90.00%
$ -- $ 1
Jul 31, 2019 $ 0.00217
+4.08%
$ -- $ 84
Jul 30, 2019 $ 0.00209
+6,924.94%
$ -- $ 198
Jul 29, 2019 $ 0.0000297
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0000298
+2.26%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000291
-5.84%
$ -- $ 0
Jul 26, 2019 $ 0.0000306
-0.91%
$ -- $ 0
Jul 25, 2019 $ 0.0000308
+0.04%
$ -- $ 0
Jul 24, 2019 $ 0.0000299
+0.73%
$ -- $ 0
Jul 23, 2019 $ 0.0000296
-2.55%
$ -- $ 0
Jul 22, 2019 $ 0.0000304
+22.54%
$ -- $ 0
Jul 21, 2019 $ 0.0000248
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0000251
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0000245
-89.44%
$ -- $ 1
Jul 18, 2019 $ 0.000232
+8.13%
$ -- $ 0
Jul 17, 2019 $ 0.000214
+5.55%
$ -- $ 0
Jul 15, 2019 $ 0.000221
-4.39%
$ -- $ 0
Jul 14, 2019 $ 0.000231
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.00027
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.000273
+12.48%
$ -- $ 0
Jul 11, 2019 $ 0.000243
-1.59%
$ -- $ 0