PLAAS Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2019 $0.0000254
-2.28%
$-- $1
Oct 28, 2019 $0.000182
-0.82%
$-- $0
Oct 27, 2019 $0.000184
+1.85%
$-- $0
Oct 25, 2019 $0.000185
+3.45%
$-- $0.1
Oct 24, 2019 $0.000179
+0.59%
$-- $0.1
Oct 21, 2019 $0.000195
+0.57%
$-- $0.1
Oct 20, 2019 $0.000194
+0.94%
$-- $0.1
Oct 19, 2019 $0.000192
-0.27%
$-- $2
Oct 18, 2019 $0.000193
-1.46%
$-- $0.1
Oct 17, 2019 $0.000196
+0.40%
$-- $0
Oct 16, 2019 $0.000195
-1.78%
$-- $0
Oct 15, 2019 $0.000199
-2.03%
$-- $0
Oct 14, 2019 $0.000203
+1.46%
$-- $0
Oct 13, 2019 $0.0002
-0.33%
$-- $0
Oct 12, 2019 $0.000201
+0.70%
$-- $0.01
Oct 11, 2019 $0.0002
-3.78%
$-- $0.01
Oct 9, 2019 $0.000212
+5.78%
$-- $0
Oct 8, 2019 $0.0002
+0.40%
$-- $0
Oct 7, 2019 $0.000188
-0.42%
$-- $0
Oct 6, 2019 $0.000189
-2.91%
$-- $0
Oct 5, 2019 $0.000195
+1.10%
$-- $2
Oct 4, 2019 $0.000193
-0.81%
$-- $0.1
Oct 3, 2019 $0.000195
-4.39%
$-- $0.1
Oct 2, 2019 $0.0002
+1.94%
$-- $0.1
Oct 1, 2019 $0.000196
-2.27%
$-- $0.1
Sep 30, 2019 $0.000187
-0.38%
$-- $0.1
Sep 29, 2019 $0.000188
-2.49%
$-- $0.1
Sep 28, 2019 $0.000192
-0.04%
$-- $0
Sep 27, 2019 $0.000193
+0.41%
$-- $0.1
Sep 25, 2019 $0.000186
-2.46%
$-- $0
Sep 24, 2019 $0.000189
-14.86%
$-- $0
Sep 23, 2019 $0.000222
-4.19%
$-- $0
Sep 22, 2019 $0.000233
-2.02%
$-- $0.01
Sep 21, 2019 $0.000238
-0.67%
$-- $0.01
Sep 20, 2019 $0.00024
-1.71%
$-- $0
Sep 19, 2019 $0.000244
+4.81%
$-- $1
Sep 18, 2019 $0.000233
+1.54%
$-- $0
Sep 17, 2019 $0.000229
-61.18%
$-- $0
Sep 16, 2019 $0.000591
+186.18%
$-- $1
Sep 15, 2019 $0.000206
+0.21%
$-- $0
Sep 10, 2019 $0.000194
-2.06%
$-- $0.1
Sep 9, 2019 $0.000198
-0.03%
$-- $1
Sep 8, 2019 $0.000198
+1.72%
$-- $0
Sep 7, 2019 $0.000195
+0.47%
$-- $0
Sep 6, 2019 $0.000194
-2.44%
$-- $0.1
Sep 5, 2019 $0.000199
-0.69%
$-- $0
Sep 4, 2019 $0.0002
-66.13%
$-- $0.1
Sep 3, 2019 $0.00059
+7.12%
$-- $0
Sep 2, 2019 $0.000209
+2.29%
$-- $0.1
Download