PLAAS Historical Data

PLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000253
-7.99%
$ -- $ 0
Jul 9, 2019 $ 0.000275
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.000278
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.000271
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.000258
+0.26%
$ -- $ 0.1
Jul 5, 2019 $ 0.000257
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.000254
-4.04%
$ -- $ 0
Jul 3, 2019 $ 0.000847
+1.52%
$ -- $ 2
Jul 2, 2019 $ 0.000834
+467.61%
$ -- $ 6
Jul 1, 2019 $ 0.000147
+0.01%
$ -- $ 0.1
Jun 30, 2019 $ 0.000147
-83.91%
$ -- $ 0.1
Jun 29, 2019 $ 0.000913
+488.64%
$ -- $ 2
Jun 28, 2019 $ 0.000155
+6.46%
$ -- $ 0.1
Jun 27, 2019 $ 0.000146
-12.35%
$ -- $ 0
Jun 26, 2019 $ 0.000166
+6.40%
$ -- $ 0.1
Jun 25, 2019 $ 0.000156
+2.13%
$ -- $ 0.001
Jun 24, 2019 $ 0.000153
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.000152
+1.16%
$ -- $ 0
Jun 22, 2019 $ 0.000151
-82.61%
$ -- $ 0
Jun 21, 2019 $ 0.000866
+539.72%
$ -- $ 14
Jun 20, 2019 $ 0.000135
-25.23%
$ -- $ 1
Jun 19, 2019 $ 0.000181
+5.17%
$ -- $ 2
Jun 18, 2019 $ 0.000172
-8.73%
$ -- $ 4
Jun 17, 2019 $ 0.000189
-14.45%
$ -- $ 3
Jun 16, 2019 $ 0.000218
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.000221
+2.89%
$ -- $ 0
Jun 14, 2019 $ 0.000215
-71.84%
$ -- $ 0
Jun 13, 2019 $ 0.000762
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.000769
+292.49%
$ -- $ 0
Jun 11, 2019 $ 0.000196
-0.92%
$ -- $ 0
Jun 10, 2019 $ 0.000198
+1.62%
$ -- $ 0
Jun 9, 2019 $ 0.000753
-1.72%
$ -- $ 2
Jun 8, 2019 $ 0.000766
-1.44%
$ -- $ 2
Jun 7, 2019 $ 0.000777
+379.82%
$ -- $ 16
Jun 6, 2019 $ 0.000162
+1.11%
$ -- $ 0.1
Jun 5, 2019 $ 0.00016
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.000157
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.000164
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.000175
-1.03%
$ -- $ 0.1
Jun 1, 2019 $ 0.000174
+0.23%
$ -- $ 0
May 31, 2019 $ 0.000174
+9.86%
$ -- $ 0
May 30, 2019 $ 0.000158
-5.06%
$ -- $ 0.1
May 29, 2019 $ 0.000166
-38.33%
$ -- $ 0
May 28, 2019 $ 0.00027
-0.05%
$ -- $ 0
May 27, 2019 $ 0.00027
+2.13%
$ -- $ 0
May 26, 2019 $ 0.000264
+73.65%
$ -- $ 1
May 25, 2019 $ 0.000152
+0.91%
$ -- $ 0
May 24, 2019 $ 0.000151
+0.91%
$ -- $ 4
May 23, 2019 $ 0.000149
-0.20%
$ -- $ 0
May 22, 2019 $ 0.00015
-2.84%
$ -- $ 0.1