PLAAS Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000154
+1.19%
$ -- $ 0
May 20, 2019 $ 0.000152
-3.00%
$ -- $ 0
May 19, 2019 $ 0.000157
-79.72%
$ -- $ 0
May 18, 2019 $ 0.000775
-2.66%
$ -- $ 0
May 17, 2019 $ 0.000796
+572.45%
$ -- $ 1
May 16, 2019 $ 0.000132
+8.60%
$ -- $ 0
May 15, 2019 $ 0.000122
-84.25%
$ -- $ 0
May 14, 2019 $ 0.000773
+878.21%
$ -- $ 5
May 13, 2019 $ 0.0000791
-90.56%
$ -- $ 0
May 12, 2019 $ 0.000837
+1,085.12%
$ -- $ 19
May 11, 2019 $ 0.0000706
+13.75%
$ -- $ 1
May 10, 2019 $ 0.0000621
+22.70%
$ -- $ 0
May 9, 2019 $ 0.0000506
+15.43%
$ -- $ 0
Download