BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00564
+0.00%
$ 179,217 $ 164
Jun 11, 6 PM $ 0.00574
+0.09%
$ 182,201 $ 134
Jun 10, 11 AM $ 0.00552
+0.00%
$ 175,336 $ 124
Jun 10, 7 AM $ 0.00559
+0.00%
$ 177,585 $ 121
Jun 9, 7 AM $ 0.00575
-0.27%
$ 182,615 $ 23
Jun 6, 5 AM $ 0.00531
+0.00%
$ 168,731 $ 212
Jun 5, 3 PM $ 0.0056
+0.00%
$ 177,799 $ 157
Jun 4, 9 AM $ 0.006
+0.00%
$ 190,483 $ 37
Jun 3, 6 PM $ 0.0061
+0.00%
$ 193,867 $ 30
May 31, 7 PM $ 0.00657
+0.00%
$ 208,784 $ 7
May 30, 8 AM $ 0.0067
+0.00%
$ 212,717 $ 7
May 21, 11 AM $ 0.00793
+0.00%
$ 251,982 $ 251
May 21, 10 AM $ 0.00778
+0.00%
$ 247,008 $ 166
May 21, 9 AM $ 0.00778
+0.00%
$ 247,074 $ 23
May 1, 4 AM $ 0.00801
+0.01%
$ 254,377 $ 716
Apr 14, 6 PM $ 0.00761
+0.00%
$ 241,803 $ 61
Apr 12, 8 AM $ 0.00729
+0.00%
$ 231,660 $ 85
Apr 11, 7 AM $ 0.00733
+0.00%
$ 233,009 $ 102
Apr 8, 1 AM $ 0.00746
+0.00%
$ 236,853 $ 19
Mar 1, 8 AM $ 0.00676
+0.00%
$ -- $ 123
Feb 25, 9 PM $ 0.00812
+0.00%
$ 257,840 $ 290
Feb 23, 11 PM $ 0.00644
-0.02%
$ 204,585 $ 115
Feb 22, 8 PM $ 0.00687
+0.00%
$ 218,253 $ 59
Feb 17, 11 AM $ 0.00647
+0.00%
$ 205,441 $ 122
Feb 17, 8 AM $ 0.00644
+0.00%
$ 204,694 $ 31
Feb 17, 7 AM $ 0.00662
+0.00%
$ 210,141 $ 1
Feb 15, 4 PM $ 0.00669
+0.00%
$ 212,502 $ 18
Feb 14, 10 PM $ 0.00692
+0.00%
$ 219,715 $ 476
Feb 14, 4 PM $ 0.00664
+0.00%
$ 210,877 $ 1
Feb 14, 12 AM $ 0.00654
+0.00%
$ 207,887 $ 15
Feb 11, 7 AM $ 0.00699
+0.00%
$ 221,974 $ 10
Feb 7, 8 AM $ 0.0072
+0.00%
$ 228,742 $ 53
Feb 7, 7 AM $ 0.00713
-2.46%
$ 226,343 $ 43
Feb 7, 6 AM $ 0.00732
+0.00%
$ 232,585 $ 35
Feb 6, 9 PM $ 0.00721
+0.00%
$ 228,922 $ 27
Feb 4, 5 PM $ 0.00735
+0.00%
$ 233,624 $ 101
Feb 4, 6 AM $ 0.00784
+0.00%
$ 249,093 $ 52
Feb 3, 7 PM $ 0.00734
+0.00%
$ 233,267 $ 190
Feb 3, 3 PM $ 0.00774
+0.00%
$ 245,892 $ 182
Feb 1, 1 PM $ 0.00839
+0.00%
$ 266,638 $ 40
Jan 31, 9 PM $ 0.00844
+0.00%
$ 268,053 $ 244
Jan 31, 7 AM $ 0.00923
+0.00%
$ 293,068 $ 183
Jan 26, 6 AM $ 0.00928
+0.00%
$ 294,816 $ 1
Jan 20, 6 PM $ 0.01
-1.11%
$ 317,904 $ 187
Jan 19, 12 PM $ 0.0107
+0.00%
$ 339,521 $ 301
Jan 19, 11 AM $ 0.0107
+0.00%
$ 338,991 $ 306
Jan 17, 5 PM $ 0.0121
+0.00%
$ 382,873 $ 118
Jan 16, 8 AM $ 0.0119
+0.00%
$ 379,040 $ 49
Jan 11, 6 PM $ 0.0108
+0.00%
$ 342,197 $ 876
Jan 11, 3 PM $ 0.0112
-2.86%
$ 356,624 $ 432
Download