BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 258,049 $ 1
Aug 11, 2026 $ 0.00809
+0.00%
$ -- $ 10
Aug 9, 2026 $ 0.00827
+0.00%
$ -- $ 40
Aug 7, 2026 $ 0.00816
+0.00%
$ -- $ 4
Aug 6, 2026 $ 0.00803
-0.73%
$ -- $ 10
Aug 5, 2026 $ 0.00789
-0.05%
$ -- $ 410
Jul 31, 2026 $ 0.00749
+0.00%
$ 238,073 $ 2
Jul 23, 2026 $ 0.00771
-0.53%
$ -- $ 4
Jul 18, 2026 $ 0.00751
+0.00%
$ -- $ 38
Jul 17, 2026 $ 0.00751
+0.00%
$ 238,691 $ 34
Jul 16, 2026 $ 0.00776
+0.00%
$ -- $ 8
Jul 14, 2026 $ 0.00739
+0.00%
$ -- $ 22
Jul 13, 2026 $ 0.00737
+0.00%
$ -- $ 10
Jul 12, 2026 $ 0.00747
+0.00%
$ -- $ 11
Jul 9, 2026 $ 0.00722
+0.08%
$ 229,265 $ 26
Jul 7, 2026 $ 0.00727
+2.62%
$ -- $ 0
Jul 5, 2026 $ 0.00674
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.00519
+0.44%
$ -- $ 408
Jun 23, 2026 $ 0.00534
+0.00%
$ 169,774 $ 2
Jun 15, 2026 $ 0.00564
+0.00%
$ -- $ 164
Jun 11, 2026 $ 0.00574
+0.09%
$ 182,201 $ 134
Jun 10, 2026 $ 0.00552
-1.27%
$ -- $ 124
Jun 9, 2026 $ 0.00575
-0.27%
$ -- $ 23
Jun 6, 2026 $ 0.00531
+0.00%
$ -- $ 212
Jun 5, 2026 $ 0.0056
+0.00%
$ -- $ 157
Jun 4, 2026 $ 0.006
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.0061
+0.00%
$ 193,867 $ 30
May 31, 2026 $ 0.00657
+0.00%
$ 208,784 $ 7
May 30, 2026 $ 0.0067
+0.00%
$ -- $ 7
May 21, 2026 $ 0.00793
+1.99%
$ -- $ 251
May 1, 2026 $ 0.00801
+0.01%
$ -- $ 716
Apr 14, 2026 $ 0.00761
+0.00%
$ 241,803 $ 61
Apr 12, 2026 $ 0.00729
+0.00%
$ -- $ 85
Apr 11, 2026 $ 0.00733
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.00746
+0.00%
$ -- $ 19
Mar 1, 2026 $ 0.00676
+0.00%
$ -- $ 123
Feb 25, 2026 $ 0.00812
+0.00%
$ 257,840 $ 290
Feb 23, 2026 $ 0.00644
-0.02%
$ 204,585 $ 115
Feb 22, 2026 $ 0.00687
+0.00%
$ 218,253 $ 59
Feb 17, 2026 $ 0.00647
-2.24%
$ -- $ 122
Feb 15, 2026 $ 0.00669
+0.00%
$ -- $ 18
Feb 14, 2026 $ 0.00692
+5.69%
$ 219,715 $ 476
Feb 11, 2026 $ 0.00699
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.0072
-1.65%
$ -- $ 53
Feb 6, 2026 $ 0.00721
+0.00%
$ 228,922 $ 27
Feb 4, 2026 $ 0.00735
-6.21%
$ -- $ 101
Feb 3, 2026 $ 0.00734
-5.13%
$ 233,267 $ 190
Feb 1, 2026 $ 0.00839
+0.00%
$ -- $ 40
Jan 31, 2026 $ 0.00844
-8.54%
$ 268,053 $ 244
Jan 26, 2026 $ 0.00928
+0.00%
$ -- $ 1
Download