BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00761
+0.00%
$ 241,803 $ 61
Apr 12, 2026 $ 0.00729
+0.00%
$ -- $ 85
Apr 11, 2026 $ 0.00733
+0.00%
$ -- $ 102
Apr 8, 2026 $ 0.00746
+0.00%
$ -- $ 19
Mar 1, 2026 $ 0.00676
+0.00%
$ -- $ 123
Feb 25, 2026 $ 0.00812
+0.00%
$ 257,840 $ 290
Feb 23, 2026 $ 0.00644
-0.02%
$ 204,585 $ 115
Feb 22, 2026 $ 0.00687
+0.00%
$ 218,253 $ 59
Feb 17, 2026 $ 0.00647
-2.24%
$ -- $ 122
Feb 15, 2026 $ 0.00669
+0.00%
$ -- $ 18
Feb 14, 2026 $ 0.00692
+5.69%
$ 219,715 $ 476
Feb 11, 2026 $ 0.00699
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.0072
-1.65%
$ -- $ 53
Feb 6, 2026 $ 0.00721
+0.00%
$ 228,922 $ 27
Feb 4, 2026 $ 0.00735
-6.21%
$ -- $ 101
Feb 3, 2026 $ 0.00734
-5.13%
$ 233,267 $ 190
Feb 1, 2026 $ 0.00839
+0.00%
$ -- $ 40
Jan 31, 2026 $ 0.00844
-8.54%
$ 268,053 $ 244
Jan 26, 2026 $ 0.00928
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.01
-1.11%
$ 317,904 $ 187
Jan 19, 2026 $ 0.0107
+0.16%
$ -- $ 301
Jan 17, 2026 $ 0.0121
+0.00%
$ -- $ 118
Jan 16, 2026 $ 0.0119
+0.00%
$ -- $ 49
Jan 11, 2026 $ 0.0108
-6.79%
$ 342,197 $ 876
Jan 7, 2026 $ 0.0121
+0.00%
$ -- $ 45
Jan 6, 2026 $ 0.0122
-3.99%
$ -- $ 303
Jan 3, 2026 $ 0.0128
+0.73%
$ -- $ 109
Dec 31, 2025 $ 0.0123
-0.44%
$ -- $ 3,088
Oct 10, 2025 $ 0.0238
+0.00%
$ -- $ 3,268
Oct 8, 2025 $ 0.0244
-8.81%
$ 774,348 $ 1,845
Oct 7, 2025 $ 0.0298
-0.12%
$ 948,618 $ 350
Jun 18, 2025 $ 0.0156
-0.37%
$ -- $ 0
Jun 3, 2025 $ 0.0181
+0.50%
$ 574,920 $ 0
May 26, 2025 $ 0.0174
+0.22%
$ -- $ 3
May 25, 2025 $ 0.0173
-6.91%
$ 550,147 $ 3
May 24, 2025 $ 0.0186
-0.91%
$ 591,745 $ 3
May 21, 2025 $ 0.02
+0.32%
$ -- $ 3
May 20, 2025 $ 0.0198
-6.60%
$ 629,486 $ 3
May 19, 2025 $ 0.0211
+15.87%
$ 669,776 $ 5
May 18, 2025 $ 0.0181
-22.13%
$ 576,587 $ 8
May 17, 2025 $ 0.0232
-24.90%
$ 736,121 $ 10
May 16, 2025 $ 0.0308
-1.80%
$ 977,511 $ 123
May 15, 2025 $ 0.0345
-0.82%
$ -- $ 5
May 14, 2025 $ 0.0346
-2.62%
$ 1.1 million $ 5
May 12, 2025 $ 0.0374
+0.80%
$ -- $ 14
May 11, 2025 $ 0.0369
-1.58%
$ 1.17 million $ 14
May 6, 2025 $ 0.0209
+0.67%
$ 665,568 $ 13
May 4, 2025 $ 0.0232
-0.42%
$ -- $ 1
May 3, 2025 $ 0.0233
+0.97%
$ 742,115 $ 1
May 1, 2025 $ 0.0234
+3.86%
$ -- $ 5
Download