BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00657
-17.92%
$ 208,784 $ 171
Apr 2026 $ 0.00761
+2.09%
$ -- $ 268
Mar 2026 $ 0.00676
+0.00%
$ -- $ 123
Feb 2026 $ 0.00812
-3.30%
$ -- $ 1,502
Jan 2026 $ 0.00928
-27.21%
$ 268,053 $ 1,988
Dec 2025 $ 0.0123
-0.44%
$ -- $ 3,088
Oct 2025 $ 0.0238
-20.37%
$ -- $ 5,463
Jun 2025 $ 0.0156
-13.42%
$ -- $ 0
May 2025 $ 0.0174
-22.66%
$ -- $ 217
Apr 2025 $ 0.0225
-53.87%
$ 715,542 $ 3,837
Mar 2025 $ 0.047
-10.96%
$ 1.49 million $ 9,555
Feb 2025 $ 0.0526
-35.41%
$ 1.67 million $ 26,856
Jan 2025 $ 0.0756
-32.93%
$ 2.57 million $ 44,021
Dec 2024 $ 0.115
-25.38%
$ 3.58 million $ 79,865
Nov 2024 $ 0.149
-11.70%
$ 4.88 million $ 115,410
Oct 2024 $ 0.186
+16.95%
$ 5.36 million $ 130,368
Sep 2024 $ 0.159
+41.08%
$ 5.05 million $ 126,654
Aug 2024 $ 0.111
+64.50%
$ 3.52 million $ 141,413
Jul 2024 $ 0.0769
-17.31%
$ -- $ 155,048
Jun 2024 $ 0.111
-12.77%
$ -- $ 70,444
May 2024 $ 0.149
+51.47%
$ -- $ 181,812
Apr 2024 $ 0.105
+8.25%
$ -- $ 107,285
Mar 2024 $ 0.0966
-32.32%
$ 3.07 million $ 103,844
Feb 2024 $ 0.143
-14.38%
$ 4.55 million $ 352,395
Jan 2024 $ 0.167
-29.27%
$ 5.32 million $ 319,590
Dec 2023 $ 0.236
-27.40%
$ 7.53 million $ 461,878
Nov 2023 $ 0.326
-13.15%
$ 10.44 million $ 558,841
Oct 2023 $ 0.375
-55.47%
$ 12.09 million $ 1.24 million
Sep 2023 $ 0.841
-21.80%
$ 27.97 million $ 768,346
Aug 2023 $ 0.0804
-48.04%
$ -- $ 33,621
Download