BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00574
-0.49%
$ -- $ 116
Jun 1 $ 0.00531
-12.97%
$ -- $ 39
May 25 $ 0.0067
+0.00%
$ 208,784 $ 51
May 18 $ 0.00793
+1.99%
$ -- $ 97
Apr 27 $ 0.00801
+0.01%
$ -- $ 0
Apr 13 $ 0.00761
+0.00%
$ -- $ 61
Apr 6 $ 0.00733
-1.62%
$ -- $ 121
Feb 23 $ 0.00676
+4.99%
$ -- $ 528
Feb 16 $ 0.00647
-2.24%
$ 218,253 $ 122
Feb 9 $ 0.00692
-1.02%
$ -- $ 486
Feb 2 $ 0.0072
-6.97%
$ -- $ 371
Jan 26 $ 0.00844
-9.08%
$ -- $ 244
Jan 19 $ 0.01
-6.22%
$ -- $ 488
Jan 12 $ 0.0121
+1.01%
$ -- $ 167
Jan 5 $ 0.0121
-5.37%
$ 342,197 $ 348
Dec 29 $ 0.0128
+4.34%
$ -- $ 3,197
Oct 6 $ 0.0238
-20.37%
$ -- $ 5,463
Jun 16 $ 0.0156
-0.37%
$ -- $ 0
Jun 2 $ 0.0181
+0.50%
$ -- $ 0
May 26 $ 0.0174
+0.22%
$ -- $ 3
May 19 $ 0.0186
+2.37%
$ 550,147 $ 13
May 12 $ 0.0232
-37.56%
$ 576,587 $ 157
May 5 $ 0.0209
+0.67%
$ 1.17 million $ 13
Apr 28 $ 0.0232
+33.75%
$ -- $ 19
Apr 21 $ 0.0174
-44.06%
$ 552,414 $ 27
Apr 14 $ 0.0392
+0.00%
$ -- $ 3
Apr 7 $ 0.0533
+0.00%
$ -- $ 3,791
Mar 31 $ 0.0488
+3.90%
$ -- $ 127
Mar 24 $ 0.0534
-2.40%
$ -- $ 120
Mar 17 $ 0.0529
+0.00%
$ -- $ 563
Mar 10 $ 0.0493
-10.27%
$ -- $ 65
Mar 3 $ 0.0609
+8.52%
$ 1.8 million $ 7,483
Feb 24 $ 0.0564
-6.82%
$ 1.79 million $ 6,838
Feb 17 $ 0.0569
-13.13%
$ 1.91 million $ 5,656
Feb 10 $ 0.0684
+3.48%
$ 2.08 million $ 8,697
Feb 3 $ 0.0661
+5.26%
$ 2.07 million $ 3,465
Jan 27 $ 0.063
-27.93%
$ 2 million $ 10,537
Jan 20 $ 0.0897
-10.91%
$ 2.78 million $ 11,268
Jan 13 $ 0.106
-11.04%
$ 3.21 million $ 5,964
Jan 6 $ 0.12
+7.16%
$ 3.75 million $ 6,820
Dec 30 $ 0.107
-2.77%
$ 3.56 million $ 9,457
Dec 23 $ 0.112
-1.55%
$ 3.49 million $ 22,539
Dec 16 $ 0.115
-24.86%
$ 3.83 million $ 12,989
Dec 9 $ 0.147
-24.90%
$ 4.88 million $ 25,083
Dec 2 $ 0.154
-4.18%
$ 4.99 million $ 12,843
Nov 25 $ 0.161
-0.10%
$ 5.11 million $ 37,139
Nov 18 $ 0.147
+7.27%
$ 5.14 million $ 10,775
Nov 11 $ 0.149
-18.63%
$ 4.35 million $ 17,147
Nov 4 $ 0.191
+19.66%
$ 5.84 million $ 15,126
Oct 28 $ 0.152
-5.78%
$ 4.84 million $ 58,491
Download