BTC20 Historical Data

BTC20 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.331
-4.71%
$ 10.66 million $ 4,977
Nov 19, 2023 $ 0.348
-2.83%
$ 11.19 million $ 4,023
Nov 18, 2023 $ 0.358
-10.13%
$ 11.52 million $ 29,366
Nov 17, 2023 $ 0.398
+4.53%
$ 12.81 million $ 12,293
Nov 16, 2023 $ 0.381
+5.76%
$ 12.25 million $ 6,264
Nov 15, 2023 $ 0.36
+2.32%
$ 11.58 million $ 2,363
Nov 14, 2023 $ 0.369
-0.62%
$ 11.87 million $ 2,261
Nov 13, 2023 $ 0.372
+22.64%
$ 11.97 million $ 33,990
Nov 12, 2023 $ 0.303
+9.95%
$ 9.75 million $ 4,322
Nov 11, 2023 $ 0.275
-3.27%
$ 8.86 million $ 39,506
Nov 10, 2023 $ 0.285
-1.67%
$ 9.16 million $ 51,038
Nov 9, 2023 $ 0.29
-22.29%
$ 9.33 million $ 27,254
Nov 8, 2023 $ 0.373
+10.09%
$ 12.02 million $ 21,786
Nov 7, 2023 $ 0.339
-8.93%
$ 10.92 million $ 7,512
Nov 6, 2023 $ 0.372
-8.33%
$ 11.98 million $ 17,926
Nov 5, 2023 $ 0.406
+13.03%
$ 13.07 million $ 4,057
Nov 4, 2023 $ 0.359
+3.98%
$ 11.58 million $ 5,027
Nov 3, 2023 $ 0.345
-4.86%
$ 11.13 million $ 18,919
Nov 2, 2023 $ 0.363
-2.21%
$ 11.7 million $ 49,268
Nov 1, 2023 $ 0.371
-1.10%
$ 11.96 million $ 62,452
Oct 31, 2023 $ 0.375
-0.91%
$ 12.09 million $ 4,137
Oct 30, 2023 $ 0.378
-6.63%
$ 12.22 million $ 7,592
Oct 29, 2023 $ 0.405
+0.96%
$ 13.16 million $ 16,990
Oct 27, 2023 $ 0.432
-2.34%
$ 14.08 million $ 5,737
Oct 26, 2023 $ 0.442
+11.14%
$ 14.43 million $ 35,178
Oct 25, 2023 $ 0.398
-7.19%
$ 12.99 million $ 41,781
Oct 24, 2023 $ 0.429
-13.54%
$ 14.02 million $ 25,314
Oct 23, 2023 $ 0.496
+12.39%
$ 16.22 million $ 9,619
Oct 22, 2023 $ 0.441
-11.75%
$ 14.48 million $ 38,363
Oct 21, 2023 $ 0.5
-2.09%
$ 16.45 million $ 46,324
Oct 20, 2023 $ 0.52
+2.61%
$ 17.1 million $ 2,554
Oct 19, 2023 $ 0.507
+31.46%
$ 16.67 million $ 35,290
Oct 18, 2023 $ 0.385
-28.32%
$ 12.68 million $ 108,533
Oct 17, 2023 $ 0.537
-14.38%
$ 17.69 million $ 43,551
Oct 16, 2023 $ 0.628
+4.58%
$ 20.66 million $ 27,408
Oct 15, 2023 $ 0.6
-5.10%
$ 19.76 million $ 58,209
Oct 14, 2023 $ 0.632
+1.31%
$ 20.82 million $ 45,034
Oct 13, 2023 $ 0.624
-13.77%
$ 20.55 million $ 19,688
Oct 12, 2023 $ 0.724
+7.53%
$ 23.83 million $ 98,562
Oct 11, 2023 $ 0.673
-5.57%
$ 22.17 million $ 32,839
Oct 10, 2023 $ 0.713
+4.55%
$ 23.5 million $ 19,045
Oct 9, 2023 $ 0.682
-7.36%
$ 22.53 million $ 102,663
Oct 8, 2023 $ 0.758
+0.77%
$ 25.07 million $ 61,845
Oct 7, 2023 $ 0.753
-6.69%
$ 24.94 million $ 40,880
Oct 6, 2023 $ 0.808
+1.03%
$ 26.74 million $ 19,955
Oct 5, 2023 $ 0.799
-5.86%
$ 26.48 million $ 23,274
Oct 4, 2023 $ 0.85
+1.90%
$ 28.16 million $ 18,827
Oct 3, 2023 $ 0.834
+2.90%
$ 27.64 million $ 41,804
Oct 2, 2023 $ 0.81
-5.70%
$ 26.87 million $ 58,974
Oct 1, 2023 $ 0.859
+2.08%
$ 28.51 million $ 152,168