BTC20 Historical Data

BTC20 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.303
-4.19%
$ 9.65 million $ 9,393
Dec 24, 2023 $ 0.317
+2.22%
$ 10.08 million $ 14,542
Dec 23, 2023 $ 0.31
+5.36%
$ 9.87 million $ 4,516
Dec 22, 2023 $ 0.294
+0.77%
$ 9.38 million $ 16,133
Dec 21, 2023 $ 0.292
-5.83%
$ 9.3 million $ 11,203
Dec 20, 2023 $ 0.31
+0.18%
$ 9.87 million $ 2,767
Dec 19, 2023 $ 0.323
+1.47%
$ -- $ 3,233
Dec 18, 2023 $ 0.318
+0.16%
$ 10.13 million $ 5,642
Dec 17, 2023 $ 0.318
-1.16%
$ 10.12 million $ 24,836
Dec 16, 2023 $ 0.321
-0.25%
$ 10.23 million $ 3,213
Dec 14, 2023 $ 0.379
+1.66%
$ 12.07 million $ 6,971
Dec 13, 2023 $ 0.373
-0.31%
$ 11.87 million $ 6,852
Dec 12, 2023 $ 0.339
-0.73%
$ -- $ 2,164
Dec 11, 2023 $ 0.342
-3.82%
$ 10.89 million $ 6,639
Dec 10, 2023 $ 0.359
+0.08%
$ -- $ 7,176
Dec 9, 2023 $ 0.358
+3.87%
$ 11.44 million $ 7,162
Dec 8, 2023 $ 0.345
-2.35%
$ 11.01 million $ 6,818
Dec 7, 2023 $ 0.353
-4.96%
$ 11.27 million $ 3,305
Dec 6, 2023 $ 0.371
-5.02%
$ 11.86 million $ 5,374
Dec 5, 2023 $ 0.391
+9.83%
$ 12.5 million $ 27,934
Dec 4, 2023 $ 0.356
+1.71%
$ 11.39 million $ 2,093
Dec 3, 2023 $ 0.35
+3.48%
$ 11.2 million $ 18,488
Dec 2, 2023 $ 0.338
+1.08%
$ 10.83 million $ 2,265
Dec 1, 2023 $ 0.335
+2.77%
$ 10.71 million $ 1,999
Nov 30, 2023 $ 0.326
+1.27%
$ 10.44 million $ 4,598
Nov 29, 2023 $ 0.288
+0.47%
$ -- $ 14,475
Nov 28, 2023 $ 0.287
-12.38%
$ 9.19 million $ 16,874
Nov 27, 2023 $ 0.327
+0.36%
$ 10.49 million $ 2,944
Nov 26, 2023 $ 0.326
-1.29%
$ 10.46 million $ 2,364
Nov 25, 2023 $ 0.331
+1.88%
$ 10.6 million $ 6,134
Nov 24, 2023 $ 0.324
-4.13%
$ 10.41 million $ 28,289
Nov 23, 2023 $ 0.338
+3.11%
$ 10.86 million $ 5,401
Nov 22, 2023 $ 0.328
+18.58%
$ 10.54 million $ 13,457
Nov 21, 2023 $ 0.278
-16.20%
$ 8.93 million $ 59,702
Nov 20, 2023 $ 0.331
-4.71%
$ 10.66 million $ 4,977
Nov 19, 2023 $ 0.348
-2.83%
$ 11.19 million $ 4,023
Nov 18, 2023 $ 0.358
-10.13%
$ 11.52 million $ 29,366
Nov 17, 2023 $ 0.398
+4.53%
$ 12.81 million $ 12,293
Nov 16, 2023 $ 0.381
+5.76%
$ 12.25 million $ 6,264
Nov 15, 2023 $ 0.36
+2.32%
$ 11.58 million $ 2,363
Nov 14, 2023 $ 0.369
-0.62%
$ 11.87 million $ 2,261
Nov 13, 2023 $ 0.372
+22.64%
$ 11.97 million $ 33,990
Nov 12, 2023 $ 0.303
+9.95%
$ 9.75 million $ 4,322
Nov 11, 2023 $ 0.275
-3.27%
$ 8.86 million $ 39,506
Nov 10, 2023 $ 0.285
-1.67%
$ 9.16 million $ 51,038
Nov 9, 2023 $ 0.29
-22.29%
$ 9.33 million $ 27,254
Nov 8, 2023 $ 0.373
+10.09%
$ 12.02 million $ 21,786
Nov 7, 2023 $ 0.339
-8.93%
$ 10.92 million $ 7,512
Nov 6, 2023 $ 0.372
-8.33%
$ 11.98 million $ 17,926
Nov 5, 2023 $ 0.406
+13.03%
$ 13.07 million $ 4,057