BTC20 Historical Data

BTC20 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.111
-1.43%
$ 3.87 million $ 4,979
Aug 26 $ 0.111
-8.33%
$ -- $ 52,715
Aug 19 $ 0.131
+65.26%
$ 3.84 million $ 27,375
Aug 12 $ 0.0822
-6.15%
$ -- $ 10,994
Aug 5 $ 0.0989
+65.11%
$ -- $ 27,181
Jul 29 $ 0.0711
+5.59%
$ -- $ 5,694
Jul 22 $ 0.0767
-1.64%
$ -- $ 2,339
Jul 15 $ 0.0714
+0.43%
$ -- $ 19,875
Jul 8 $ 0.0871
+15.95%
$ -- $ 48,113
Jul 1 $ 0.109
+16.73%
$ 2.39 million $ 22,259
Jun 24 $ 0.111
-6.20%
$ -- $ 7,140
Jun 17 $ 0.106
+3.76%
$ -- $ 12,771
Jun 10 $ 0.109
-6.85%
$ 3.54 million $ 14,720
Jun 3 $ 0.117
-7.68%
$ 3.73 million $ 28,060
May 27 $ 0.149
-0.83%
$ -- $ 4,411
May 20 $ 0.15
-4.75%
$ -- $ 61,633
May 13 $ 0.142
-0.12%
$ 5.02 million $ 59,511
May 6 $ 0.134
+0.13%
$ 4.53 million $ 7,533
Apr 29 $ 0.131
+20.66%
$ 4.22 million $ 27,098
Apr 22 $ 0.112
-6.78%
$ 3.45 million $ 19,068
Apr 15 $ 0.142
+4.46%
$ -- $ 19,044
Apr 8 $ 0.113
-12.01%
$ 4.32 million $ 13,512
Apr 1 $ 0.111
+15.00%
$ 3.56 million $ 27,825
Mar 25 $ 0.104
+5.31%
$ 3.07 million $ 14,849
Mar 18 $ 0.111
+3.88%
$ 3.53 million $ 7,020
Mar 11 $ 0.107
-23.23%
$ -- $ 22,974
Mar 4 $ 0.147
-12.52%
$ -- $ 36,564
Feb 26 $ 0.137
-5.96%
$ -- $ 91,994
Feb 19 $ 0.164
+2.21%
$ -- $ 57,337
Feb 12 $ 0.161
-23.42%
$ 5.11 million $ 126,459
Feb 5 $ 0.188
-3.85%
$ -- $ 36,250
Jan 29 $ 0.196
+11.49%
$ 6.23 million $ 60,624
Jan 22 $ 0.19
-29.53%
$ 5.59 million $ 110,985
Jan 15 $ 0.267
+10.72%
$ 8.58 million $ 44,823
Jan 8 $ 0.246
+33.52%
$ -- $ 92,571
Jan 1 $ 0.21
-11.24%
$ 5.87 million $ 39,226
Dec 25 $ 0.274
-13.44%
$ 7.53 million $ 263,494
Dec 18 $ 0.31
-2.39%
$ 10.08 million $ 43,495
Dec 11 $ 0.321
-9.60%
$ 10.12 million $ 25,840
Dec 4 $ 0.358
+2.32%
$ -- $ 52,688
Nov 27 $ 0.35
+7.40%
$ 11.2 million $ 61,643
Nov 20 $ 0.331
-4.93%
$ 10.46 million $ 117,960
Nov 13 $ 0.358
+18.10%
$ 11.19 million $ 86,536
Nov 6 $ 0.275
-32.15%
$ 9.75 million $ 165,022
Oct 30 $ 0.359
-11.35%
$ 13.07 million $ 147,394
Oct 23 $ 0.405
-8.21%
$ 13.16 million $ 134,619
Oct 16 $ 0.441
-26.49%
$ 14.48 million $ 302,023
Oct 9 $ 0.632
-14.08%
$ 19.76 million $ 317,830
Oct 2 $ 0.753
-12.30%
$ 25.07 million $ 203,714
Sep 25 $ 0.859
+4.34%
$ 28.51 million $ 314,859