BTC20 Historical Data

BTC20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0583
-1.96%
$ 1.85 million $ 263
Mar 5, 2025 $ 0.0594
-0.28%
$ 1.89 million $ 944
Mar 4, 2025 $ 0.0595
+8.77%
$ 1.89 million $ 453
Mar 3, 2025 $ 0.0549
-2.29%
$ 1.74 million $ 3,496
Mar 2, 2025 $ 0.0564
+7.58%
$ 1.79 million $ 1,081
Mar 1, 2025 $ 0.0522
-0.98%
$ 1.66 million $ 14
Feb 28, 2025 $ 0.0526
+11.00%
$ 1.67 million $ 1,885
Feb 27, 2025 $ 0.0473
-1.36%
$ 1.5 million $ 991
Feb 26, 2025 $ 0.0478
-3.93%
$ 1.52 million $ 627
Feb 25, 2025 $ 0.0499
-4.81%
$ 1.59 million $ 942
Feb 24, 2025 $ 0.0534
-11.73%
$ 1.7 million $ 1,298
Feb 23, 2025 $ 0.0601
+5.74%
$ 1.91 million $ 135
Feb 22, 2025 $ 0.0569
+6.93%
$ 1.81 million $ 697
Feb 21, 2025 $ 0.0531
-13.51%
$ 1.69 million $ 1,782
Feb 20, 2025 $ 0.0614
-4.05%
$ 1.95 million $ 1,139
Feb 19, 2025 $ 0.0639
+1.99%
$ 2.03 million $ 1,413
Feb 18, 2025 $ 0.0626
-2.99%
$ 1.99 million $ 458
Feb 17, 2025 $ 0.0657
+0.23%
$ 2.09 million $ 168
Feb 16, 2025 $ 0.0654
-4.71%
$ 2.08 million $ 793
Feb 15, 2025 $ 0.0684
+3.16%
$ 2.17 million $ 2,812
Feb 14, 2025 $ 0.0663
+4.19%
$ 2.11 million $ 1,118
Feb 13, 2025 $ 0.0639
-2.48%
$ 2.03 million $ 53
Feb 12, 2025 $ 0.0657
-1.90%
$ 2.09 million $ 3,373
Feb 11, 2025 $ 0.0668
+3.25%
$ 2.12 million $ 778
Feb 10, 2025 $ 0.0645
-2.41%
$ 2.05 million $ 563
Feb 9, 2025 $ 0.065
-1.48%
$ 2.07 million $ 112
Feb 8, 2025 $ 0.0661
-1.09%
$ 2.1 million $ 249
Feb 7, 2025 $ 0.0665
-0.50%
$ 2.11 million $ 447
Feb 6, 2025 $ 0.0661
+1.63%
$ 2.1 million $ 1,418
Feb 5, 2025 $ 0.0649
+2.99%
$ 2.06 million $ 59
Feb 4, 2025 $ 0.063
-2.53%
$ 2 million $ 968
Feb 3, 2025 $ 0.0645
+2.81%
$ 2.05 million $ 325
Feb 2, 2025 $ 0.063
-8.22%
$ 2 million $ 403
Feb 1, 2025 $ 0.0685
-15.87%
$ 2.18 million $ 1,852
Jan 31, 2025 $ 0.0809
+7.51%
$ 2.57 million $ 1,624
Jan 30, 2025 $ 0.0756
+7.95%
$ 2.4 million $ 445
Jan 29, 2025 $ 0.0704
-3.24%
$ 2.24 million $ 537
Jan 28, 2025 $ 0.072
-2.84%
$ 2.29 million $ 123
Jan 27, 2025 $ 0.0737
-15.79%
$ 2.34 million $ 5,553
Jan 26, 2025 $ 0.0875
-2.35%
$ 2.78 million $ 858
Jan 25, 2025 $ 0.0897
+3.57%
$ 2.85 million $ 1,604
Jan 24, 2025 $ 0.0868
-0.49%
$ 2.76 million $ 300
Jan 23, 2025 $ 0.0873
+2.70%
$ 2.78 million $ 209
Jan 22, 2025 $ 0.0849
-1.39%
$ 2.7 million $ 120
Jan 21, 2025 $ 0.0858
+15.29%
$ 2.73 million $ 2,303
Jan 20, 2025 $ 0.0748
-25.70%
$ 2.38 million $ 6,732
Jan 19, 2025 $ 0.101
-4.11%
$ 3.21 million $ 61
Jan 18, 2025 $ 0.106
-4.30%
$ 3.36 million $ 403
Jan 17, 2025 $ 0.11
-1.82%
$ 3.51 million $ 1,889
Jan 16, 2025 $ 0.114
-2.05%
$ -- $ 50