BTC20 Historical Data

BTC20 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.275
-32.15%
$ 9.75 million $ 165,022
Oct 30 $ 0.359
-11.35%
$ 13.07 million $ 147,394
Oct 23 $ 0.405
-8.21%
$ 13.16 million $ 134,619
Oct 16 $ 0.441
-26.49%
$ 14.48 million $ 302,023
Oct 9 $ 0.632
-14.08%
$ 19.76 million $ 317,830
Oct 2 $ 0.753
-12.30%
$ 25.07 million $ 203,714
Sep 25 $ 0.859
+4.34%
$ 28.51 million $ 314,859
Sep 18 $ 0.928
-20.55%
$ 27.56 million $ 327,806
Sep 11 $ 1.07
-0.89%
$ 39.09 million $ 156,802
Aug 14 $ 0.0804
+0.11%
$ -- $ 20,827
Aug 7 $ 0.155
+0.02%
$ -- $ 12,794
Download