BTC20 Historical Data

BTC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.21
-11.24%
$ 5.87 million $ 39,226
Dec 25 $ 0.274
-13.44%
$ 7.53 million $ 263,494
Dec 18 $ 0.31
-2.39%
$ 10.08 million $ 43,495
Dec 11 $ 0.321
-9.60%
$ 10.12 million $ 25,840
Dec 4 $ 0.358
+2.32%
$ -- $ 52,688
Nov 27 $ 0.35
+7.40%
$ 11.2 million $ 61,643
Nov 20 $ 0.331
-4.93%
$ 10.46 million $ 117,960
Nov 13 $ 0.358
+18.10%
$ 11.19 million $ 86,536
Nov 6 $ 0.275
-32.15%
$ 9.75 million $ 165,022
Oct 30 $ 0.359
-11.35%
$ 13.07 million $ 147,394
Oct 23 $ 0.405
-8.21%
$ 13.16 million $ 134,619
Oct 16 $ 0.441
-26.49%
$ 14.48 million $ 302,023
Oct 9 $ 0.632
-14.08%
$ 19.76 million $ 317,830
Oct 2 $ 0.753
-12.30%
$ 25.07 million $ 203,714
Sep 25 $ 0.859
+4.34%
$ 28.51 million $ 314,859
Sep 18 $ 0.928
-20.55%
$ 27.56 million $ 327,806
Sep 11 $ 1.07
-0.89%
$ 39.09 million $ 156,802
Aug 14 $ 0.0804
+0.11%
$ -- $ 20,827
Aug 7 $ 0.155
+0.02%
$ -- $ 12,794
Download