BTC20 Historical Data

BTC20 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.162
-2.70%
$ 5.14 million $ 1,473
Dec 11, 2024 $ 0.166
+3.52%
$ 5.29 million $ 266
Dec 10, 2024 $ 0.161
-3.49%
$ 5.11 million $ 2,600
Dec 9, 2024 $ 0.168
-14.19%
$ 5.35 million $ 9,326
Dec 8, 2024 $ 0.157
+1.25%
$ 4.99 million $ 1,813
Dec 7, 2024 $ 0.154
-0.54%
$ 4.89 million $ 633
Dec 6, 2024 $ 0.161
+5.40%
$ 5.11 million $ 4,380
Dec 5, 2024 $ 0.153
-4.07%
$ 4.86 million $ 372
Dec 4, 2024 $ 0.145
+0.00%
$ -- $ 3,446
Dec 3, 2024 $ 0.146
-5.56%
$ 4.61 million $ 3,449
Dec 2, 2024 $ 0.154
-3.84%
$ 4.88 million $ 564
Dec 1, 2024 $ 0.161
+4.31%
$ 5.11 million $ 1,781
Nov 30, 2024 $ 0.153
+3.52%
$ 4.88 million $ 2,122
Nov 29, 2024 $ 0.149
-0.07%
$ 4.72 million $ 1,109
Nov 28, 2024 $ 0.149
-14.56%
$ 4.72 million $ 9,196
Nov 27, 2024 $ 0.174
+36.58%
$ 5.55 million $ 10,692
Nov 26, 2024 $ 0.127
-9.78%
$ 4.04 million $ 4,111
Nov 25, 2024 $ 0.14
-12.65%
$ 4.47 million $ 8,129
Nov 24, 2024 $ 0.161
+9.09%
$ 5.14 million $ 13,252
Nov 23, 2024 $ 0.147
+0.92%
$ 4.67 million $ 492
Nov 22, 2024 $ 0.147
-2.62%
$ 4.67 million $ 2,479
Nov 21, 2024 $ 0.15
+6.44%
$ 4.79 million $ 886
Nov 20, 2024 $ 0.143
+2.55%
$ 4.49 million $ 2,196
Nov 19, 2024 $ 0.137
-1.47%
$ 4.37 million $ 2,852
Nov 18, 2024 $ 0.141
+3.24%
$ 4.5 million $ 1,869
Nov 17, 2024 $ 0.137
-9.52%
$ 4.35 million $ 4,352
Nov 16, 2024 $ 0.149
+5.58%
$ 4.75 million $ 1,852
Nov 15, 2024 $ 0.142
+2.22%
$ 4.51 million $ 1,499
Nov 14, 2024 $ 0.142
-5.56%
$ 4.51 million $ 775
Nov 13, 2024 $ 0.15
-12.86%
$ 4.78 million $ 6,453
Nov 12, 2024 $ 0.173
-10.82%
$ 5.49 million $ 2,043
Nov 11, 2024 $ 0.193
+5.31%
$ 6.15 million $ 4,526
Nov 10, 2024 $ 0.184
-3.93%
$ 5.84 million $ 2,632
Nov 9, 2024 $ 0.191
+5.49%
$ 6.07 million $ 2,747
Nov 8, 2024 $ 0.181
+2.33%
$ 5.74 million $ 1,018
Nov 7, 2024 $ 0.176
+10.25%
$ 5.61 million $ 3,353
Nov 6, 2024 $ 0.159
+7.58%
$ 5.07 million $ 932
Nov 5, 2024 $ 0.141
-3.63%
$ 4.47 million $ 4,078
Nov 4, 2024 $ 0.152
-4.80%
$ -- $ 2,999
Nov 3, 2024 $ 0.152
-6.86%
$ 4.84 million $ 3,004
Nov 2, 2024 $ 0.165
+3.32%
$ 5.24 million $ 767
Nov 1, 2024 $ 0.16
-5.05%
$ 5.08 million $ 15,118
Oct 31, 2024 $ 0.169
-2.82%
$ 5.36 million $ 10,695
Oct 30, 2024 $ 0.186
+11.51%
$ 5.92 million $ 11,347
Oct 29, 2024 $ 0.169
+2.66%
$ 5.37 million $ 8,701
Oct 28, 2024 $ 0.166
+2.93%
$ 5.28 million $ 8,858
Oct 27, 2024 $ 0.161
+0.77%
$ 5.13 million $ 8,670
Oct 26, 2024 $ 0.157
+24.50%
$ 4.99 million $ 15,107
Oct 25, 2024 $ 0.125
-20.69%
$ 3.98 million $ 3,762
Oct 24, 2024 $ 0.158
+1.33%
$ 5.01 million $ 396