BTC20 Historical Data

BTC20 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.176
+10.25%
$ 5.61 million $ 3,353
Nov 6, 2024 $ 0.159
+7.58%
$ 5.07 million $ 932
Nov 5, 2024 $ 0.141
-3.63%
$ 4.47 million $ 4,078
Nov 4, 2024 $ 0.152
-4.80%
$ -- $ 2,999
Nov 3, 2024 $ 0.152
-6.86%
$ 4.84 million $ 3,004
Nov 2, 2024 $ 0.165
+3.32%
$ 5.24 million $ 767
Nov 1, 2024 $ 0.16
-5.05%
$ 5.08 million $ 15,118
Oct 31, 2024 $ 0.169
-2.82%
$ 5.36 million $ 10,695
Oct 30, 2024 $ 0.186
+11.51%
$ 5.92 million $ 11,347
Oct 29, 2024 $ 0.169
+2.66%
$ 5.37 million $ 8,701
Oct 28, 2024 $ 0.166
+2.93%
$ 5.28 million $ 8,858
Oct 27, 2024 $ 0.161
+0.77%
$ 5.13 million $ 8,670
Oct 26, 2024 $ 0.157
+24.50%
$ 4.99 million $ 15,107
Oct 25, 2024 $ 0.125
-20.69%
$ 3.98 million $ 3,762
Oct 24, 2024 $ 0.158
+1.33%
$ 5.01 million $ 396
Oct 23, 2024 $ 0.156
-0.39%
$ 4.95 million $ 1,981
Oct 22, 2024 $ 0.156
+0.66%
$ 4.96 million $ 53
Oct 21, 2024 $ 0.155
-3.06%
$ 4.93 million $ 688
Oct 20, 2024 $ 0.164
+5.09%
$ 5.2 million $ 1,646
Oct 19, 2024 $ 0.173
+1.98%
$ 5.51 million $ 3,186
Oct 18, 2024 $ 0.17
+1.00%
$ 5.41 million $ 181
Oct 17, 2024 $ 0.168
-10.04%
$ 5.35 million $ 190
Oct 16, 2024 $ 0.187
-4.06%
$ 5.95 million $ 4,762
Oct 15, 2024 $ 0.195
-3.62%
$ 6.19 million $ 979
Oct 14, 2024 $ 0.202
+2.18%
$ 6.42 million $ 6,925
Oct 13, 2024 $ 0.197
-2.20%
$ 6.26 million $ 1,013
Oct 12, 2024 $ 0.201
+2.37%
$ 6.41 million $ 889
Oct 11, 2024 $ 0.194
+0.53%
$ -- $ 177
Oct 10, 2024 $ 0.193
-8.85%
$ 6.13 million $ 2,246
Oct 9, 2024 $ 0.212
-6.27%
$ 6.73 million $ 1,310
Oct 8, 2024 $ 0.22
+2.14%
$ 7 million $ 3,083
Oct 7, 2024 $ 0.215
-0.35%
$ 6.84 million $ 4,321
Oct 6, 2024 $ 0.211
+0.14%
$ 6.71 million $ 6,920
Oct 5, 2024 $ 0.211
+16.36%
$ 6.7 million $ 10,395
Oct 4, 2024 $ 0.181
-1.98%
$ 5.76 million $ 11,144
Oct 3, 2024 $ 0.185
-3.01%
$ 5.87 million $ 810
Oct 2, 2024 $ 0.189
+28.67%
$ 6.02 million $ 8,220
Oct 1, 2024 $ 0.147
-7.50%
$ 4.68 million $ 2,407
Sep 30, 2024 $ 0.159
-6.42%
$ 5.05 million $ 3,506
Sep 29, 2024 $ 0.17
+0.49%
$ 5.39 million $ 2,169
Sep 27, 2024 $ 0.183
+1.06%
$ -- $ 3,791
Sep 26, 2024 $ 0.181
-0.41%
$ 5.75 million $ 4,919
Sep 25, 2024 $ 0.181
-13.88%
$ 5.77 million $ 4,779
Sep 24, 2024 $ 0.211
+0.63%
$ 6.7 million $ 2,104
Sep 23, 2024 $ 0.212
+2.76%
$ 6.75 million $ 2,651
Sep 22, 2024 $ 0.207
-25.92%
$ 6.57 million $ 29,250
Sep 21, 2024 $ 0.279
+106.65%
$ 8.87 million $ 47,873
Sep 15, 2024 $ 0.11
-0.10%
$ -- $ 2,567
Sep 14, 2024 $ 0.11
-6.21%
$ 3.5 million $ 2,572
Sep 13, 2024 $ 0.117
+3.52%
$ 3.73 million $ 2,082