BTC20 Historical Data

BTC20 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.142
-5.59%
$ 4.52 million $ 7,128
Apr 19, 2024 $ 0.151
-0.51%
$ 4.79 million $ 3,014
Apr 16, 2024 $ 0.161
-1.06%
$ 5.13 million $ 3,457
Apr 15, 2024 $ 0.163
+19.94%
$ 5.18 million $ 5,445
Apr 14, 2024 $ 0.136
+6.37%
$ 4.32 million $ 9,177
Apr 10, 2024 $ 0.113
-2.29%
$ -- $ 2,272
Apr 9, 2024 $ 0.116
-9.33%
$ 3.69 million $ 2,318
Apr 8, 2024 $ 0.128
-0.70%
$ 4.07 million $ 8,922
Apr 7, 2024 $ 0.112
+0.98%
$ 3.56 million $ 7,495
Apr 6, 2024 $ 0.111
-7.54%
$ 3.54 million $ 7,448
Apr 5, 2024 $ 0.12
-0.36%
$ 3.83 million $ 6,645
Apr 2, 2024 $ 0.103
-6.81%
$ 3.28 million $ 2,780
Apr 1, 2024 $ 0.111
+14.66%
$ 3.53 million $ 10,952
Mar 31, 2024 $ 0.0966
-6.83%
$ 3.07 million $ 9,146
Mar 30, 2024 $ 0.104
-0.21%
$ 3.3 million $ 2,716
Mar 29, 2024 $ 0.0951
-0.06%
$ -- $ 2,492
Mar 28, 2024 $ 0.0952
-2.89%
$ 3.03 million $ 2,495
Mar 27, 2024 $ 0.0979
-0.54%
$ 3.11 million $ 7,147
Mar 24, 2024 $ 0.111
+0.22%
$ 3.53 million $ 2,426
Mar 23, 2024 $ 0.111
+3.88%
$ 3.53 million $ 7,020
Mar 17, 2024 $ 0.109
+1.29%
$ -- $ 1,954
Mar 16, 2024 $ 0.107
+7.31%
$ 3.41 million $ 4,069
Mar 15, 2024 $ 0.0999
-7.23%
$ 3.18 million $ 6,317
Mar 14, 2024 $ 0.108
-9.95%
$ 3.42 million $ 4,476
Mar 12, 2024 $ 0.146
-0.76%
$ -- $ 4,039
Mar 11, 2024 $ 0.148
+5.71%
$ 4.69 million $ 4,073
Mar 9, 2024 $ 0.147
+0.62%
$ -- $ 3,448
Mar 8, 2024 $ 0.146
-13.78%
$ 4.65 million $ 9,418
Mar 7, 2024 $ 0.169
+5.52%
$ 5.39 million $ 4,257
Mar 6, 2024 $ 0.16
-11.60%
$ 5.1 million $ 10,593
Mar 5, 2024 $ 0.182
+0.85%
$ 5.79 million $ 1,900
Mar 4, 2024 $ 0.18
+7.32%
$ 5.74 million $ 6,948
Mar 2, 2024 $ 0.137
-0.64%
$ -- $ 3,039
Mar 1, 2024 $ 0.138
-3.46%
$ 4.38 million $ 5,873
Feb 29, 2024 $ 0.143
+0.05%
$ 4.55 million $ 2,860
Feb 28, 2024 $ 0.143
+20.25%
$ 4.54 million $ 2,856
Feb 27, 2024 $ 0.119
-20.06%
$ 3.77 million $ 65,898
Feb 26, 2024 $ 0.148
+1.78%
$ 4.72 million $ 11,468
Feb 25, 2024 $ 0.164
+1.66%
$ -- $ 3,284
Feb 24, 2024 $ 0.162
+3.20%
$ 5.14 million $ 6,249
Feb 23, 2024 $ 0.145
-1.20%
$ -- $ 2,903
Feb 22, 2024 $ 0.147
-5.55%
$ 4.67 million $ 8,266
Feb 21, 2024 $ 0.156
-5.47%
$ 4.95 million $ 9,195
Feb 20, 2024 $ 0.165
+1.26%
$ 5.24 million $ 2,025
Feb 19, 2024 $ 0.163
+1.14%
$ 5.17 million $ 25,415
Feb 18, 2024 $ 0.161
-9.56%
$ 5.11 million $ 13,729
Feb 17, 2024 $ 0.178
-4.42%
$ 5.65 million $ 34,831
Feb 16, 2024 $ 0.186
-9.81%
$ 5.92 million $ 38,429
Feb 15, 2024 $ 0.206
-4.99%
$ 6.56 million $ 4,126
Feb 14, 2024 $ 0.217
+2.05%
$ 6.91 million $ 19,239