BTC20 Historical Data

BTC20 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.143
+0.05%
$ 4.55 million $ 2,860
Feb 28, 2024 $ 0.143
+20.25%
$ 4.54 million $ 2,856
Feb 27, 2024 $ 0.119
-20.06%
$ 3.77 million $ 65,898
Feb 26, 2024 $ 0.148
+1.78%
$ 4.72 million $ 11,468
Feb 25, 2024 $ 0.164
+1.66%
$ -- $ 3,284
Feb 24, 2024 $ 0.162
+3.20%
$ 5.14 million $ 6,249
Feb 23, 2024 $ 0.145
-1.20%
$ -- $ 2,903
Feb 22, 2024 $ 0.147
-5.55%
$ 4.67 million $ 8,266
Feb 21, 2024 $ 0.156
-5.47%
$ 4.95 million $ 9,195
Feb 20, 2024 $ 0.165
+1.26%
$ 5.24 million $ 2,025
Feb 19, 2024 $ 0.163
+1.14%
$ 5.17 million $ 25,415
Feb 18, 2024 $ 0.161
-9.56%
$ 5.11 million $ 13,729
Feb 17, 2024 $ 0.178
-4.42%
$ 5.65 million $ 34,831
Feb 16, 2024 $ 0.186
-9.81%
$ 5.92 million $ 38,429
Feb 15, 2024 $ 0.206
-4.99%
$ 6.56 million $ 4,126
Feb 14, 2024 $ 0.217
+2.05%
$ 6.91 million $ 19,239
Feb 13, 2024 $ 0.213
-1.90%
$ 6.77 million $ 14,001
Feb 12, 2024 $ 0.217
+3.33%
$ 6.9 million $ 2,104
Feb 11, 2024 $ 0.19
+0.87%
$ -- $ 2,522
Feb 10, 2024 $ 0.188
+2.13%
$ 5.99 million $ 2,498
Feb 9, 2024 $ 0.184
-2.59%
$ 5.86 million $ 5,157
Feb 8, 2024 $ 0.188
-0.10%
$ -- $ 2,556
Feb 7, 2024 $ 0.188
+2.52%
$ 5.99 million $ 2,560
Feb 6, 2024 $ 0.183
+0.66%
$ 5.84 million $ 15,451
Feb 5, 2024 $ 0.175
-10.62%
$ 5.56 million $ 8,027
Feb 4, 2024 $ 0.196
-5.98%
$ 6.23 million $ 2,497
Feb 3, 2024 $ 0.208
+12.23%
$ 6.62 million $ 16,562
Feb 2, 2024 $ 0.179
-0.19%
$ 5.69 million $ 5,553
Feb 1, 2024 $ 0.179
+7.12%
$ 5.7 million $ 22,133
Jan 31, 2024 $ 0.167
-4.09%
$ 5.32 million $ 7,093
Jan 30, 2024 $ 0.174
-7.46%
$ 5.55 million $ 2,091
Jan 29, 2024 $ 0.188
+7.26%
$ 5.99 million $ 4,695
Jan 28, 2024 $ 0.175
-7.51%
$ 5.59 million $ 2,794
Jan 27, 2024 $ 0.19
-5.29%
$ 6.04 million $ 8,732
Jan 26, 2024 $ 0.2
+27.99%
$ 6.37 million $ 12,125
Jan 25, 2024 $ 0.156
-13.29%
$ 4.98 million $ 80,499
Jan 24, 2024 $ 0.245
+0.32%
$ -- $ 2,466
Jan 23, 2024 $ 0.244
-10.06%
$ 7.77 million $ 4,608
Jan 22, 2024 $ 0.265
-1.69%
$ -- $ 2,555
Jan 21, 2024 $ 0.269
-0.56%
$ 8.58 million $ 2,601
Jan 20, 2024 $ 0.267
-1.03%
$ -- $ 2,739
Jan 19, 2024 $ 0.27
+14.48%
$ 8.6 million $ 13,020
Jan 18, 2024 $ 0.257
-2.08%
$ 8.19 million $ 7,041
Jan 17, 2024 $ 0.263
-5.60%
$ 8.36 million $ 7,166
Jan 16, 2024 $ 0.282
+9.94%
$ 8.99 million $ 6,892
Jan 15, 2024 $ 0.257
+6.34%
$ 8.18 million $ 7,964
Jan 14, 2024 $ 0.243
-1.45%
$ -- $ 2,937
Jan 13, 2024 $ 0.246
+1.55%
$ 7.85 million $ 2,982
Jan 12, 2024 $ 0.261
+0.05%
$ -- $ 3,202
Jan 11, 2024 $ 0.262
-3.51%
$ 8.33 million $ 9,750