BTC20 Historical Data

BTC20 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.271
+17.30%
$ 8.64 million $ 18,632
Jan 9, 2024 $ 0.231
+8.38%
$ 7.36 million $ 43,126
Jan 8, 2024 $ 0.213
+15.53%
$ 6.79 million $ 14,879
Jan 7, 2024 $ 0.184
-12.06%
$ 5.87 million $ 9,774
Jan 6, 2024 $ 0.21
-5.17%
$ 6.68 million $ 18,852
Jan 5, 2024 $ 0.221
-4.33%
$ 7.03 million $ 2,210
Jan 4, 2024 $ 0.231
+3.14%
$ 7.36 million $ 4,620
Jan 3, 2024 $ 0.224
+2.39%
$ 7.13 million $ 4,477
Jan 2, 2024 $ 0.219
-8.35%
$ 6.96 million $ 2,374
Jan 1, 2024 $ 0.238
+0.91%
$ 7.59 million $ 6,693
Dec 31, 2023 $ 0.236
-13.67%
$ 7.53 million $ 7,057
Dec 30, 2023 $ 0.274
+61.77%
$ 8.72 million $ 105,163
Dec 29, 2023 $ 0.169
-31.51%
$ 5.39 million $ 43,724
Dec 28, 2023 $ 0.247
-24.63%
$ 7.88 million $ 86,452
Dec 27, 2023 $ 0.328
+15.51%
$ 10.45 million $ 8,936
Dec 26, 2023 $ 0.284
-6.27%
$ 9.05 million $ 9,825
Dec 25, 2023 $ 0.303
-4.19%
$ 9.65 million $ 9,393
Dec 24, 2023 $ 0.317
+2.22%
$ 10.08 million $ 14,542
Dec 23, 2023 $ 0.31
+5.36%
$ 9.87 million $ 4,516
Dec 22, 2023 $ 0.294
+0.77%
$ 9.38 million $ 16,133
Dec 21, 2023 $ 0.292
-5.83%
$ 9.3 million $ 11,203
Dec 20, 2023 $ 0.31
+0.18%
$ 9.87 million $ 2,767
Dec 19, 2023 $ 0.323
+1.47%
$ -- $ 3,233
Dec 18, 2023 $ 0.318
+0.16%
$ 10.13 million $ 5,642
Dec 17, 2023 $ 0.318
-1.16%
$ 10.12 million $ 24,836
Dec 16, 2023 $ 0.321
-0.25%
$ 10.23 million $ 3,213
Dec 14, 2023 $ 0.379
+1.66%
$ 12.07 million $ 6,971
Dec 13, 2023 $ 0.373
-0.31%
$ 11.87 million $ 6,852
Dec 12, 2023 $ 0.339
-0.73%
$ -- $ 2,164
Dec 11, 2023 $ 0.342
-3.82%
$ 10.89 million $ 6,639
Dec 10, 2023 $ 0.359
+0.08%
$ -- $ 7,176
Dec 9, 2023 $ 0.358
+3.87%
$ 11.44 million $ 7,162
Dec 8, 2023 $ 0.345
-2.35%
$ 11.01 million $ 6,818
Dec 7, 2023 $ 0.353
-4.96%
$ 11.27 million $ 3,305
Dec 6, 2023 $ 0.371
-5.02%
$ 11.86 million $ 5,374
Dec 5, 2023 $ 0.391
+9.83%
$ 12.5 million $ 27,934
Dec 4, 2023 $ 0.356
+1.71%
$ 11.39 million $ 2,093
Dec 3, 2023 $ 0.35
+3.48%
$ 11.2 million $ 18,488
Dec 2, 2023 $ 0.338
+1.08%
$ 10.83 million $ 2,265
Dec 1, 2023 $ 0.335
+2.77%
$ 10.71 million $ 1,999
Nov 30, 2023 $ 0.326
+1.27%
$ 10.44 million $ 4,598
Nov 29, 2023 $ 0.288
+0.47%
$ -- $ 14,475
Nov 28, 2023 $ 0.287
-12.38%
$ 9.19 million $ 16,874
Nov 27, 2023 $ 0.327
+0.36%
$ 10.49 million $ 2,944
Nov 26, 2023 $ 0.326
-1.29%
$ 10.46 million $ 2,364
Nov 25, 2023 $ 0.331
+1.88%
$ 10.6 million $ 6,134
Nov 24, 2023 $ 0.324
-4.13%
$ 10.41 million $ 28,289
Nov 23, 2023 $ 0.338
+3.11%
$ 10.86 million $ 5,401
Nov 22, 2023 $ 0.328
+18.58%
$ 10.54 million $ 13,457
Nov 21, 2023 $ 0.278
-16.20%
$ 8.93 million $ 59,702