BTC20 Historical Data

BTC20
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00812
+0.00%
$ 258,049 $ 1
Today, at 12 AM $ 0.00812
+0.00%
$ 258,049 $ 1
Aug 11, 5 AM $ 0.00809
+0.00%
$ 256,930 $ 10
Aug 9, 8 AM $ 0.00827
+0.00%
$ 262,659 $ 40
Aug 7, 1 PM $ 0.00816
+0.00%
$ 259,202 $ 4
Aug 6, 10 AM $ 0.00803
+0.00%
$ 255,097 $ 10
Aug 6, 12 AM $ 0.00809
+0.00%
$ 256,970 $ 314
Aug 5, 6 AM $ 0.00789
+0.00%
$ 250,769 $ 410
Aug 5, 2 AM $ 0.0079
+0.05%
$ 251,022 $ 429
Jul 31, 8 PM $ 0.00749
+0.00%
$ 238,073 $ 2
Jul 23, 2 PM $ 0.00771
+0.00%
$ 244,920 $ 4
Jul 23, 1 PM $ 0.00775
+0.00%
$ 246,225 $ 1
Jul 18, 7 AM $ 0.00751
+0.00%
$ 238,665 $ 38
Jul 17, 8 PM $ 0.00751
+0.00%
$ 238,691 $ 34
Jul 16, 12 PM $ 0.00776
+0.00%
$ 246,439 $ 8
Jul 14, 4 AM $ 0.00739
+0.00%
$ 234,898 $ 22
Jul 13, 12 PM $ 0.00737
+0.00%
$ 234,132 $ 10
Jul 12, 2 AM $ 0.00747
+0.00%
$ 237,298 $ 11
Jul 9, 8 PM $ 0.00722
+0.08%
$ 229,265 $ 26
Jul 7, 9 AM $ 0.00727
+0.00%
$ 231,101 $ 0
Jul 7, 6 AM $ 0.00709
+0.00%
$ 225,196 $ 49
Jul 5, 7 AM $ 0.00674
+0.00%
$ 213,957 $ 4
Jun 27, 6 AM $ 0.00519
+0.00%
$ 164,920 $ 408
Jun 27, 5 AM $ 0.00517
+0.00%
$ 164,194 $ 415
Jun 23, 9 PM $ 0.00534
+0.00%
$ 169,774 $ 2
Jun 15, 2 AM $ 0.00564
+0.00%
$ 179,217 $ 164
Jun 11, 6 PM $ 0.00574
+0.09%
$ 182,201 $ 134
Jun 10, 11 AM $ 0.00552
+0.00%
$ 175,336 $ 124
Jun 10, 7 AM $ 0.00559
+0.00%
$ 177,585 $ 121
Jun 9, 7 AM $ 0.00575
-0.27%
$ 182,615 $ 23
Jun 6, 5 AM $ 0.00531
+0.00%
$ 168,731 $ 212
Jun 5, 3 PM $ 0.0056
+0.00%
$ 177,799 $ 157
Jun 4, 9 AM $ 0.006
+0.00%
$ 190,483 $ 37
Jun 3, 6 PM $ 0.0061
+0.00%
$ 193,867 $ 30
May 31, 7 PM $ 0.00657
+0.00%
$ 208,784 $ 7
May 30, 8 AM $ 0.0067
+0.00%
$ 212,717 $ 7
May 21, 11 AM $ 0.00793
+0.00%
$ 251,982 $ 251
May 21, 10 AM $ 0.00778
+0.00%
$ 247,008 $ 166
May 21, 9 AM $ 0.00778
+0.00%
$ 247,074 $ 23
May 1, 4 AM $ 0.00801
+0.01%
$ 254,377 $ 716
Apr 14, 6 PM $ 0.00761
+0.00%
$ 241,803 $ 61
Apr 12, 8 AM $ 0.00729
+0.00%
$ 231,660 $ 85
Apr 11, 7 AM $ 0.00733
+0.00%
$ 233,009 $ 102
Apr 8, 1 AM $ 0.00746
+0.00%
$ 236,853 $ 19
Mar 1, 8 AM $ 0.00676
+0.00%
$ -- $ 123
Feb 25, 9 PM $ 0.00812
+0.00%
$ 257,840 $ 290
Feb 23, 11 PM $ 0.00644
-0.02%
$ 204,585 $ 115
Feb 22, 8 PM $ 0.00687
+0.00%
$ 218,253 $ 59
Feb 17, 11 AM $ 0.00647
+0.00%
$ 205,441 $ 122
Feb 17, 8 AM $ 0.00644
+0.00%
$ 204,694 $ 31
Download