Official Mascot of the Holy Year Historical Data

LUCE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00204
+0.82%
$ 2.04 million $ 655,936
Oct 6, 9 AM $ 0.00203
-0.82%
$ 2.03 million $ 660,854
Oct 6, 8 AM $ 0.00204
+0.44%
$ 2.04 million $ 663,702
Oct 6, 7 AM $ 0.00204
-1.09%
$ 2.03 million $ 671,007
Oct 6, 6 AM $ 0.00206
+1.36%
$ 2.06 million $ 673,350
Oct 6, 5 AM $ 0.00203
+1.02%
$ 2.03 million $ 673,574
Oct 6, 4 AM $ 0.00201
-0.93%
$ 2.01 million $ 681,293
Oct 6, 3 AM $ 0.00203
+0.80%
$ 2.03 million $ 684,788
Oct 6, 2 AM $ 0.00202
+1.86%
$ 2.02 million $ 686,694
Oct 6, 1 AM $ 0.00198
+0.64%
$ 1.98 million $ 689,666
Oct 6, 12 AM $ 0.00197
-0.20%
$ 1.97 million $ 687,149
Oct 5, 11 PM $ 0.00197
-0.72%
$ 1.97 million $ 692,319
Oct 5, 10 PM $ 0.00199
+0.29%
$ 1.99 million $ 691,850
Oct 5, 9 PM $ 0.00198
-0.19%
$ 1.98 million $ 679,280
Oct 5, 8 PM $ 0.00198
-0.75%
$ 1.98 million $ 680,837
Oct 5, 7 PM $ 0.002
+0.17%
$ 2 million $ 684,485
Oct 5, 6 PM $ 0.002
-0.95%
$ 2 million $ 685,234
Oct 5, 5 PM $ 0.00201
+0.71%
$ 2.01 million $ 674,972
Oct 5, 4 PM $ 0.002
+0.46%
$ 2 million $ 681,135
Oct 5, 3 PM $ 0.00199
+0.42%
$ 1.99 million $ 685,929
Oct 5, 2 PM $ 0.00198
+0.32%
$ 1.98 million $ 694,842
Oct 5, 1 PM $ 0.00198
-0.36%
$ 1.98 million $ 700,306
Oct 5, 12 PM $ 0.00199
+0.84%
$ 1.99 million $ 713,733
Oct 5, 11 AM $ 0.00197
-0.52%
$ 1.97 million $ 709,225
Oct 5, 10 AM $ 0.00198
-0.10%
$ 1.98 million $ 708,395
Oct 5, 9 AM $ 0.00198
-1.25%
$ 1.98 million $ 706,555
Oct 5, 8 AM $ 0.00201
-1.58%
$ 2.01 million $ 715,595
Oct 5, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 721,156
Oct 5, 6 AM $ 0.00204
+0.68%
$ 2.04 million $ 714,711
Oct 5, 5 AM $ 0.00203
+0.18%
$ 2.03 million $ 738,038
Oct 5, 4 AM $ 0.00202
+0.31%
$ 2.02 million $ 749,834
Oct 5, 3 AM $ 0.00201
+1.53%
$ 2.01 million $ 760,168
Oct 5, 2 AM $ 0.00198
+0.98%
$ 1.98 million $ 757,313
Oct 5, 1 AM $ 0.00196
+0.21%
$ 1.96 million $ 749,434
Oct 5, 12 AM $ 0.00196
-0.21%
$ 1.96 million $ 752,382
Oct 4, 11 PM $ 0.00196
+0.56%
$ 1.96 million $ 760,302
Oct 4, 10 PM $ 0.00195
-0.02%
$ 1.95 million $ 755,157
Oct 4, 9 PM $ 0.00195
-0.91%
$ 1.95 million $ 754,137
Oct 4, 8 PM $ 0.00197
+1.68%
$ 1.97 million $ 741,876
Oct 4, 7 PM $ 0.00194
-0.34%
$ 1.94 million $ 731,008
Oct 4, 6 PM $ 0.00194
-0.17%
$ 1.94 million $ 727,617
Oct 4, 5 PM $ 0.00195
+0.76%
$ 1.95 million $ 728,161
Oct 4, 4 PM $ 0.00193
+0.24%
$ 1.93 million $ 725,885
Oct 4, 3 PM $ 0.00193
-1.73%
$ 1.93 million $ 716,580
Oct 4, 2 PM $ 0.00196
+1.35%
$ 1.96 million $ 701,557
Oct 4, 1 PM $ 0.00194
-0.30%
$ 1.93 million $ 688,023
Oct 4, 12 PM $ 0.00194
+0.23%
$ 1.94 million $ 672,475
Oct 4, 11 AM $ 0.00194
-0.23%
$ 1.94 million $ 664,555
Oct 4, 10 AM $ 0.00194
+0.27%
$ 1.94 million $ 667,338
Oct 4, 9 AM $ 0.00194
+1.23%
$ 1.94 million $ 655,804