Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.00037
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000384
-5.71%
$ -- $ 2,061
Jul 7, 2026 $ 0.000407
-0.97%
$ 407,242 $ 1,973
Jul 6, 2026 $ 0.000411
+1.31%
$ 411,241 $ 948
Jul 5, 2026 $ 0.000406
-3.79%
$ 405,942 $ 221
Jul 4, 2026 $ 0.000422
-4.07%
$ 421,940 $ 434
Jul 3, 2026 $ 0.00044
+8.38%
$ 439,837 $ 634
Jul 2, 2026 $ 0.000406
-3.08%
$ 405,842 $ 258
Jul 1, 2026 $ 0.000419
+2.67%
$ 418,740 $ 3,080
Jun 30, 2026 $ 0.000408
+3.62%
$ 407,842 $ 1,152
Jun 29, 2026 $ 0.000394
+7.20%
$ 393,579 $ 918
Jun 28, 2026 $ 0.000367
-1.00%
$ 367,148 $ 643
Jun 27, 2026 $ 0.000371
-0.54%
$ 370,844 $ 646
Jun 26, 2026 $ 0.000373
+7.22%
$ 372,850 $ 720
Jun 25, 2026 $ 0.000348
-1.90%
$ 347,754 $ 400
Jun 24, 2026 $ 0.000355
-2.00%
$ 354,501 $ 401
Jun 23, 2026 $ 0.000362
-3.36%
$ 361,745 $ 958
Jun 22, 2026 $ 0.000374
-0.22%
$ 374,327 $ 1,982
Jun 21, 2026 $ 0.000375
-1.55%
$ 375,144 $ 195
Jun 20, 2026 $ 0.000381
+5.66%
$ 381,031 $ 326
Jun 19, 2026 $ 0.000361
-0.47%
$ 360,612 $ 1,058
Jun 18, 2026 $ 0.000362
-3.93%
$ 362,331 $ 1,028
Jun 17, 2026 $ 0.000377
-3.17%
$ 377,171 $ 1,091
Jun 16, 2026 $ 0.00039
-6.98%
$ 389,500 $ 9,917
Jun 15, 2026 $ 0.000419
+4.20%
$ 418,739 $ 319
Jun 14, 2026 $ 0.000402
+1.04%
$ 401,855 $ 1,624
Jun 13, 2026 $ 0.000398
+1.85%
$ 397,724 $ 419
Jun 12, 2026 $ 0.000391
-0.29%
$ 390,482 $ 5,321
Jun 11, 2026 $ 0.000392
+4.84%
$ 391,633 $ 737
Jun 10, 2026 $ 0.000374
+0.02%
$ 373,545 $ 2,415
Jun 9, 2026 $ 0.000374
-4.03%
$ 373,468 $ 1,744
Jun 8, 2026 $ 0.000389
+5.57%
$ 389,162 $ 5,050
Jun 7, 2026 $ 0.000369
+5.08%
$ 368,641 $ 8,797
Jun 6, 2026 $ 0.000351
+1.99%
$ 350,805 $ 1,998
Jun 5, 2026 $ 0.000344
-3.99%
$ 343,972 $ 6,595
Jun 4, 2026 $ 0.000358
-4.17%
$ 358,274 $ 1,699
Jun 3, 2026 $ 0.000374
-1.40%
$ 373,880 $ 2,578
Jun 2, 2026 $ 0.000379
-9.22%
$ 379,195 $ 4,338
Jun 1, 2026 $ 0.000418
-2.52%
$ 417,714 $ 5,540
May 31, 2026 $ 0.000429
-2.22%
$ 428,535 $ 7,123
May 30, 2026 $ 0.000438
+0.01%
$ 438,249 $ 2,945
May 29, 2026 $ 0.000438
-0.58%
$ 438,213 $ 1,735
May 28, 2026 $ 0.000441
-2.26%
$ 440,785 $ 5,059
May 27, 2026 $ 0.000451
+0.04%
$ 450,966 $ 2,674
May 26, 2026 $ 0.000451
-5.34%
$ 450,791 $ 4,364
May 25, 2026 $ 0.000476
+6.95%
$ 476,236 $ 11,808
May 24, 2026 $ 0.000445
-0.83%
$ 445,306 $ 850
May 23, 2026 $ 0.000449
-0.31%
$ 449,043 $ 1,193
May 22, 2026 $ 0.00045
-2.69%
$ 450,428 $ 537
May 21, 2026 $ 0.000463
-0.59%
$ 462,880 $ 2,025
Download