Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today $0.000358
+0.00%
$357,636 $81
Yesterday $0.000355
-0.56%
$355,273 $220
Sep 9, 2026 $0.000363
-3.22%
$362,711 $156
Sep 8, 2026 $0.000371
-0.27%
$370,734 $843
Sep 7, 2026 $0.000373
-0.70%
$372,780 $87
Sep 6, 2026 $0.00038
+2.29%
$379,530 $154
Sep 5, 2026 $0.000372
+0.76%
$371,855 $152
Sep 4, 2026 $0.000366
-2.22%
$366,379 $1,352
Sep 3, 2026 $0.000376
+2.63%
$375,503 $1,018
Sep 2, 2026 $0.000363
-0.62%
$362,837 $221
Sep 1, 2026 $0.000363
-3.63%
$363,432 $197
Aug 31, 2026 $0.000379
+3.22%
$379,246 $582
Aug 30, 2026 $0.000382
-1.27%
$382,166 $143
Aug 29, 2026 $0.000389
+1.29%
$388,631 $147
Aug 28, 2026 $0.000381
-6.69%
$380,549 $840
Aug 27, 2026 $0.000408
+9.17%
$407,523 $1,329
Aug 26, 2026 $0.000373
+2.85%
$373,278 $1,865
Aug 25, 2026 $0.000367
-4.47%
$367,180 $2,262
Aug 24, 2026 $0.000381
+3.09%
$380,693 $730
Aug 23, 2026 $0.00037
+117.69%
$370,021 $648
Aug 22, 2026 $0.00017
-53.39%
$169,975 $0
Aug 21, 2026 $0.000366
+7.58%
$366,019 $1,503
Aug 20, 2026 $0.000334
+0.17%
$334,382 $1,164
Aug 19, 2026 $0.000333
+11.47%
$332,766 $1,502
Aug 1, 2026 $0.00016
+0.00%
$-- $8
Jul 31, 2026 $0.00016
-56.76%
$159,977 $9
Jul 26, 2026 $0.000315
+0.00%
$-- $0
Jul 23, 2026 $0.00035
+0.00%
$349,950 $4
Jul 22, 2026 $0.00035
+0.00%
$349,950 $4
Jul 14, 2026 $0.00037
+0.00%
$-- $0
Jul 8, 2026 $0.000384
-5.71%
$-- $2,061
Jul 7, 2026 $0.000407
-0.97%
$407,242 $1,973
Jul 6, 2026 $0.000411
+1.31%
$411,241 $948
Jul 5, 2026 $0.000406
-3.79%
$405,942 $221
Jul 4, 2026 $0.000422
-4.07%
$421,940 $434
Jul 3, 2026 $0.00044
+8.38%
$439,837 $634
Jul 2, 2026 $0.000406
-3.08%
$405,842 $258
Jul 1, 2026 $0.000419
+2.67%
$418,740 $3,080
Jun 30, 2026 $0.000408
+3.62%
$407,842 $1,152
Jun 29, 2026 $0.000394
+7.20%
$393,579 $918
Jun 28, 2026 $0.000367
-1.00%
$367,148 $643
Jun 27, 2026 $0.000371
-0.54%
$370,844 $646
Jun 26, 2026 $0.000373
+7.22%
$372,850 $720
Jun 25, 2026 $0.000348
-1.90%
$347,754 $400
Jun 24, 2026 $0.000355
-2.00%
$354,501 $401
Jun 23, 2026 $0.000362
-3.36%
$361,745 $958
Jun 22, 2026 $0.000374
-0.22%
$374,327 $1,982
Jun 21, 2026 $0.000375
-1.55%
$375,144 $195
Jun 20, 2026 $0.000381
+5.66%
$381,031 $326
Jun 19, 2026 $0.000361
-0.47%
$360,612 $1,058
Download