Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 344,511 $ 6,472
Yesterday $ 0.000344
-3.99%
$ 343,972 $ 6,595
Jun 4, 2026 $ 0.000358
-4.17%
$ 358,274 $ 1,699
Jun 3, 2026 $ 0.000374
-1.40%
$ 373,880 $ 2,578
Jun 2, 2026 $ 0.000379
-9.22%
$ 379,195 $ 4,338
Jun 1, 2026 $ 0.000418
-2.52%
$ 417,714 $ 5,540
May 31, 2026 $ 0.000429
-2.22%
$ 428,535 $ 7,123
May 30, 2026 $ 0.000438
+0.01%
$ 438,249 $ 2,945
May 29, 2026 $ 0.000438
-0.58%
$ 438,213 $ 1,735
May 28, 2026 $ 0.000441
-2.26%
$ 440,785 $ 5,059
May 27, 2026 $ 0.000451
+0.04%
$ 450,966 $ 2,674
May 26, 2026 $ 0.000451
-5.34%
$ 450,791 $ 4,364
May 25, 2026 $ 0.000476
+6.95%
$ 476,236 $ 11,808
May 24, 2026 $ 0.000445
-0.83%
$ 445,306 $ 850
May 23, 2026 $ 0.000449
-0.31%
$ 449,043 $ 1,193
May 22, 2026 $ 0.00045
-2.69%
$ 450,428 $ 537
May 21, 2026 $ 0.000463
-0.59%
$ 462,880 $ 2,025
May 20, 2026 $ 0.000466
+3.26%
$ 465,619 $ 856
May 19, 2026 $ 0.000451
-4.03%
$ 450,937 $ 2,947
May 18, 2026 $ 0.00047
-0.96%
$ 469,873 $ 2,261
May 17, 2026 $ 0.000474
-3.32%
$ 474,425 $ 4,518
May 16, 2026 $ 0.000491
-3.55%
$ 490,732 $ 2,510
May 15, 2026 $ 0.000509
-5.22%
$ 508,799 $ 2,717
May 14, 2026 $ 0.000537
+6.90%
$ 536,802 $ 16,434
May 13, 2026 $ 0.000502
+0.71%
$ 502,175 $ 6,181
May 12, 2026 $ 0.000499
-7.18%
$ 498,635 $ 3,723
May 11, 2026 $ 0.000537
+5.05%
$ 537,195 $ 5,662
May 10, 2026 $ 0.000511
+1.02%
$ 511,351 $ 5,624
May 9, 2026 $ 0.000506
+2.31%
$ 506,170 $ 1,720
May 8, 2026 $ 0.000495
+4.55%
$ 494,729 $ 1,081
May 7, 2026 $ 0.000473
-0.75%
$ 473,189 $ 862
May 6, 2026 $ 0.000477
+1.65%
$ 476,751 $ 2,883
May 5, 2026 $ 0.000469
-0.20%
$ 469,016 $ 3,143
May 4, 2026 $ 0.00047
+3.82%
$ 469,964 $ 3,347
May 3, 2026 $ 0.000453
-2.92%
$ 452,655 $ 2,923
May 2, 2026 $ 0.000466
+0.50%
$ 466,259 $ 1,757
May 1, 2026 $ 0.000464
+1.48%
$ 463,943 $ 957
Apr 30, 2026 $ 0.000457
+0.14%
$ 457,155 $ 252
Apr 29, 2026 $ 0.000457
-4.35%
$ 456,510 $ 2,820
Apr 28, 2026 $ 0.000477
-1.26%
$ 477,268 $ 4,817
Apr 27, 2026 $ 0.000483
-5.63%
$ 483,375 $ 4,892
Apr 26, 2026 $ 0.000512
+3.20%
$ 512,233 $ 4,271
Apr 25, 2026 $ 0.000496
-3.10%
$ 496,329 $ 3,125
Apr 24, 2026 $ 0.000512
+0.56%
$ 512,186 $ 5,607
Apr 23, 2026 $ 0.000509
-0.49%
$ 509,317 $ 3,374
Apr 22, 2026 $ 0.000512
+4.53%
$ 511,807 $ 5,358
Apr 21, 2026 $ 0.00049
-0.38%
$ 489,640 $ 4,424
Apr 20, 2026 $ 0.000492
+3.06%
$ 491,506 $ 807
Apr 19, 2026 $ 0.000477
-0.89%
$ 476,915 $ 7,038
Apr 18, 2026 $ 0.000481
-7.67%
$ 481,198 $ 11,658
Download