Official Mascot of the Holy Year Historical Data

LUCE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00194
+1.23%
$ 1.94 million $ 655,804
Oct 4, 8 AM $ 0.00191
+1.17%
$ 1.91 million $ 642,207
Oct 4, 7 AM $ 0.0019
-0.02%
$ 1.9 million $ 626,765
Oct 4, 6 AM $ 0.0019
+0.11%
$ 1.9 million $ 587,717
Oct 4, 5 AM $ 0.0019
-2.34%
$ 1.91 million $ 565,710
Oct 4, 4 AM $ 0.00194
-0.62%
$ 1.95 million $ 601,229
Oct 4, 3 AM $ 0.00196
-0.84%
$ 1.96 million $ 587,668
Oct 4, 2 AM $ 0.00197
+0.20%
$ 1.97 million $ 588,797
Oct 4, 1 AM $ 0.00197
+0.95%
$ 1.97 million $ 589,488
Oct 4, 12 AM $ 0.00195
-1.32%
$ 1.96 million $ 585,205
Oct 3, 11 PM $ 0.00198
-3.05%
$ 1.98 million $ 579,905
Oct 3, 10 PM $ 0.00204
-1.11%
$ 2.04 million $ 569,449
Oct 3, 9 PM $ 0.00206
-0.84%
$ 2.06 million $ 576,978
Oct 3, 8 PM $ 0.00208
+0.67%
$ 2.08 million $ 568,126
Oct 3, 7 PM $ 0.00207
-0.33%
$ 2.07 million $ 570,201
Oct 3, 6 PM $ 0.00207
+0.23%
$ 2.07 million $ 574,108
Oct 3, 5 PM $ 0.00207
-0.41%
$ 2.07 million $ 570,182
Oct 3, 4 PM $ 0.00208
-0.08%
$ 2.08 million $ 574,423
Oct 3, 3 PM $ 0.00208
+0.79%
$ 2.08 million $ 565,097
Oct 3, 2 PM $ 0.00206
+0.13%
$ 2.06 million $ 576,792
Oct 3, 1 PM $ 0.00206
-0.49%
$ 2.06 million $ 573,704
Oct 3, 12 PM $ 0.00207
-0.71%
$ 2.07 million $ 587,788
Oct 3, 11 AM $ 0.00208
-0.59%
$ 2.08 million $ 583,404
Oct 3, 10 AM $ 0.0021
-0.21%
$ 2.1 million $ 585,966
Oct 3, 9 AM $ 0.0021
+1.06%
$ 2.1 million $ 598,310
Oct 3, 8 AM $ 0.00208
-0.04%
$ 2.08 million $ 607,475
Oct 3, 7 AM $ 0.00208
-0.98%
$ 2.08 million $ 607,692
Oct 3, 6 AM $ 0.0021
-3.00%
$ 2.1 million $ 606,406
Oct 3, 5 AM $ 0.00217
-0.08%
$ 2.16 million $ 610,989
Oct 3, 4 AM $ 0.00217
+0.01%
$ 2.17 million $ 610,762
Oct 3, 3 AM $ 0.00217
+0.58%
$ 2.17 million $ 610,040
Oct 3, 2 AM $ 0.00215
+0.86%
$ 2.16 million $ 608,425
Oct 3, 1 AM $ 0.00214
-0.17%
$ 2.14 million $ 599,822
Oct 3, 12 AM $ 0.00214
-0.46%
$ 2.14 million $ 602,586
Oct 2, 11 PM $ 0.00215
+1.26%
$ 2.15 million $ 598,408
Oct 2, 10 PM $ 0.00213
-0.51%
$ 2.13 million $ 596,986
Oct 2, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 594,030
Oct 2, 8 PM $ 0.00213
+0.02%
$ 2.13 million $ 600,245
Oct 2, 7 PM $ 0.00213
+0.80%
$ 2.14 million $ 595,598
Oct 2, 6 PM $ 0.00212
+0.73%
$ 2.12 million $ 598,071
Oct 2, 5 PM $ 0.0021
-0.19%
$ 2.1 million $ 600,386
Oct 2, 4 PM $ 0.00211
-1.72%
$ 2.11 million $ 604,366
Oct 2, 3 PM $ 0.00214
+3.30%
$ 2.14 million $ 597,466
Oct 2, 2 PM $ 0.00207
-1.64%
$ 2.08 million $ 584,040
Oct 2, 1 PM $ 0.00211
-0.05%
$ 2.11 million $ 592,634
Oct 2, 12 PM $ 0.00211
-1.77%
$ 2.11 million $ 590,615
Oct 2, 11 AM $ 0.00215
+1.05%
$ 2.15 million $ 582,662
Oct 2, 10 AM $ 0.00213
-2.19%
$ 2.13 million $ 580,818
Oct 2, 9 AM $ 0.00217
+0.33%
$ 2.17 million $ 567,766
Oct 2, 8 AM $ 0.00217
+0.18%
$ 2.17 million $ 577,028