Official Mascot of the Holy Year Historical Data

LUCE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00217
+0.33%
$ 2.17 million $ 567,766
Oct 2, 8 AM $ 0.00217
+0.18%
$ 2.17 million $ 577,028
Oct 2, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 581,269
Oct 2, 6 AM $ 0.00216
+0.28%
$ 2.17 million $ 576,740
Oct 2, 5 AM $ 0.00216
-0.49%
$ 2.15 million $ 576,471
Oct 2, 4 AM $ 0.00217
+0.83%
$ 2.17 million $ 576,191
Oct 2, 3 AM $ 0.00215
-0.76%
$ 2.15 million $ 576,606
Oct 2, 2 AM $ 0.00216
+0.59%
$ 2.16 million $ 579,568
Oct 2, 1 AM $ 0.00216
+1.08%
$ 2.15 million $ 580,422
Oct 2, 12 AM $ 0.00213
-1.15%
$ 2.13 million $ 578,919
Oct 1, 11 PM $ 0.00216
+0.87%
$ 2.16 million $ 576,292
Oct 1, 10 PM $ 0.00214
+0.19%
$ 2.14 million $ 575,570
Oct 1, 9 PM $ 0.00213
+0.04%
$ 2.13 million $ 574,302
Oct 1, 8 PM $ 0.00213
-0.80%
$ 2.14 million $ 566,265
Oct 1, 7 PM $ 0.00215
-0.80%
$ 2.15 million $ 568,801
Oct 1, 6 PM $ 0.00217
+1.57%
$ 2.17 million $ 566,765
Oct 1, 5 PM $ 0.00213
-1.77%
$ 2.13 million $ 557,931
Oct 1, 4 PM $ 0.00217
+0.90%
$ 2.18 million $ 558,384
Oct 1, 3 PM $ 0.00215
-0.67%
$ 2.15 million $ 560,890
Oct 1, 2 PM $ 0.00217
+1.57%
$ 2.17 million $ 565,923
Oct 1, 1 PM $ 0.00213
-0.57%
$ 2.13 million $ 512,168
Oct 1, 12 PM $ 0.00214
+1.36%
$ 2.15 million $ 556,597
Oct 1, 11 AM $ 0.00212
+0.63%
$ 2.11 million $ 551,571
Oct 1, 10 AM $ 0.00212
-1.18%
$ 2.12 million $ 558,639
Oct 1, 9 AM $ 0.00214
+2.34%
$ 2.14 million $ 560,187
Oct 1, 8 AM $ 0.00209
+2.75%
$ 2.09 million $ 551,587
Oct 1, 7 AM $ 0.00204
-0.66%
$ 2.03 million $ 550,267
Oct 1, 6 AM $ 0.00205
+0.37%
$ 2.05 million $ 554,917
Oct 1, 5 AM $ 0.00204
+0.11%
$ 2.04 million $ 551,081
Oct 1, 4 AM $ 0.00204
+0.44%
$ 2.04 million $ 552,913
Oct 1, 3 AM $ 0.00203
-0.72%
$ 2.03 million $ 551,594
Oct 1, 2 AM $ 0.00205
-0.29%
$ 2.05 million $ 553,237
Oct 1, 1 AM $ 0.00205
+0.47%
$ 2.05 million $ 569,725
Oct 1, 12 AM $ 0.00204
-0.56%
$ 2.04 million $ 568,453
Download