Official Mascot of the Holy Year Historical Data

LUCE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00152
+0.55%
$ 1.52 million $ 700,420
Oct 24, 5 PM $ 0.00152
+0.06%
$ 1.52 million $ 705,716
Oct 24, 4 PM $ 0.00151
+0.16%
$ 1.51 million $ 703,844
Oct 24, 3 PM $ 0.00151
-0.34%
$ 1.51 million $ 696,817
Oct 24, 2 PM $ 0.00152
-0.03%
$ 1.52 million $ 688,148
Oct 24, 1 PM $ 0.00152
-0.34%
$ 1.52 million $ 687,355
Oct 24, 12 PM $ 0.00152
+0.64%
$ 1.52 million $ 683,959
Oct 24, 11 AM $ 0.00151
-0.07%
$ 1.51 million $ 699,498
Oct 24, 10 AM $ 0.00151
-0.09%
$ 1.51 million $ 697,496
Oct 24, 9 AM $ 0.00151
+0.49%
$ 1.51 million $ 696,288
Oct 24, 8 AM $ 0.00151
+0.70%
$ 1.51 million $ 693,875
Oct 24, 7 AM $ 0.0015
-0.73%
$ 1.5 million $ 698,066
Oct 24, 6 AM $ 0.00151
+0.51%
$ 1.51 million $ 693,863
Oct 24, 5 AM $ 0.0015
+0.05%
$ 1.5 million $ 700,019
Oct 24, 4 AM $ 0.00149
-0.56%
$ 1.49 million $ 710,240
Oct 24, 3 AM $ 0.0015
-0.93%
$ 1.5 million $ 704,991
Oct 24, 2 AM $ 0.00152
+0.89%
$ 1.52 million $ 721,422
Oct 24, 1 AM $ 0.00151
-0.21%
$ 1.51 million $ 709,838
Oct 24, 12 AM $ 0.00151
+1.92%
$ 1.51 million $ 701,034
Oct 23, 11 PM $ 0.00148
-1.14%
$ 1.48 million $ 707,316
Oct 23, 10 PM $ 0.0015
+0.66%
$ 1.5 million $ 721,420
Oct 23, 9 PM $ 0.00149
-1.09%
$ 1.49 million $ 717,373
Oct 23, 8 PM $ 0.00151
+0.39%
$ 1.51 million $ 708,374
Oct 23, 7 PM $ 0.0015
-0.25%
$ 1.5 million $ 702,926
Oct 23, 6 PM $ 0.00151
+0.26%
$ 1.51 million $ 694,163
Oct 23, 5 PM $ 0.0015
-1.12%
$ 1.5 million $ 699,521
Oct 23, 4 PM $ 0.00152
+0.41%
$ 1.52 million $ 700,140
Oct 23, 3 PM $ 0.00151
+0.55%
$ 1.51 million $ 704,981
Oct 23, 2 PM $ 0.0015
+0.10%
$ 1.5 million $ 674,412
Oct 23, 1 PM $ 0.0015
+0.48%
$ 1.5 million $ 733,828
Oct 23, 12 PM $ 0.00149
-0.06%
$ 1.49 million $ 737,916
Oct 23, 11 AM $ 0.00149
+0.89%
$ 1.49 million $ 724,299
Oct 23, 10 AM $ 0.00148
+0.32%
$ 1.47 million $ 713,706
Oct 23, 9 AM $ 0.00147
+0.16%
$ 1.47 million $ 711,819
Oct 23, 8 AM $ 0.00147
-0.07%
$ 1.47 million $ 718,687
Oct 23, 7 AM $ 0.00147
+1.67%
$ 1.47 million $ 722,412
Oct 23, 6 AM $ 0.00145
+0.64%
$ 1.45 million $ 719,228
Oct 23, 5 AM $ 0.00144
+1.62%
$ 1.44 million $ 717,452
Oct 23, 4 AM $ 0.00141
-0.73%
$ 1.41 million $ 648,170
Oct 23, 3 AM $ 0.00142
+0.50%
$ 1.42 million $ 698,577
Oct 23, 2 AM $ 0.00142
-0.30%
$ 1.42 million $ 692,326
Oct 23, 1 AM $ 0.00142
+0.40%
$ 1.42 million $ 693,491
Oct 23, 12 AM $ 0.00142
+0.40%
$ 1.42 million $ 634,758
Oct 22, 11 PM $ 0.00141
+0.91%
$ 1.41 million $ 681,393
Oct 22, 10 PM $ 0.0014
-0.05%
$ 1.4 million $ 628,447
Oct 22, 9 PM $ 0.0014
-2.04%
$ 1.4 million $ 676,687
Oct 22, 8 PM $ 0.00143
+0.54%
$ 1.43 million $ 681,125
Oct 22, 7 PM $ 0.00142
-1.33%
$ 1.42 million $ 626,097
Oct 22, 6 PM $ 0.00144
+0.97%
$ 1.44 million $ 681,926
Oct 22, 5 PM $ 0.00142
-2.22%
$ 1.42 million $ 674,635