Official Mascot of the Holy Year Historical Data

LUCE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00142
-2.22%
$ 1.42 million $ 674,635
Oct 22, 4 PM $ 0.00146
+1.56%
$ 1.45 million $ 668,530
Oct 22, 3 PM $ 0.00143
+0.16%
$ 1.44 million $ 658,873
Oct 22, 2 PM $ 0.00143
-0.15%
$ 1.43 million $ 642,799
Oct 22, 1 PM $ 0.00143
-0.53%
$ 1.43 million $ 638,689
Oct 22, 12 PM $ 0.00144
+0.56%
$ 1.44 million $ 636,822
Oct 22, 11 AM $ 0.00143
-0.03%
$ 1.44 million $ 645,212
Oct 22, 10 AM $ 0.00143
-0.13%
$ 1.43 million $ 655,363
Oct 22, 9 AM $ 0.00143
-0.70%
$ 1.43 million $ 657,311
Oct 22, 8 AM $ 0.00144
-0.37%
$ 1.44 million $ 657,794
Oct 22, 7 AM $ 0.00145
+0.24%
$ 1.45 million $ 656,635
Oct 22, 6 AM $ 0.00144
+0.02%
$ 1.44 million $ 660,634
Oct 22, 5 AM $ 0.00144
+0.10%
$ 1.44 million $ 654,755
Oct 22, 4 AM $ 0.00144
-0.70%
$ 1.44 million $ 659,753
Oct 22, 3 AM $ 0.00145
+0.26%
$ 1.45 million $ 657,720
Oct 22, 2 AM $ 0.00145
-0.05%
$ 1.45 million $ 652,665
Oct 22, 1 AM $ 0.00145
+0.35%
$ 1.45 million $ 656,664
Oct 22, 12 AM $ 0.00145
-0.68%
$ 1.45 million $ 651,207
Oct 21, 11 PM $ 0.00146
-0.81%
$ 1.46 million $ 646,166
Oct 21, 10 PM $ 0.00147
-0.59%
$ 1.47 million $ 637,534
Oct 21, 9 PM $ 0.00148
-2.05%
$ 1.47 million $ 639,782
Oct 21, 8 PM $ 0.00151
-0.86%
$ 1.51 million $ 632,365
Oct 21, 7 PM $ 0.00152
+0.21%
$ 1.52 million $ 635,930
Oct 21, 6 PM $ 0.00152
-0.42%
$ 1.52 million $ 641,907
Oct 21, 5 PM $ 0.00152
-0.99%
$ 1.52 million $ 644,767
Oct 21, 4 PM $ 0.00154
+0.94%
$ 1.54 million $ 649,294
Oct 21, 3 PM $ 0.00152
+2.99%
$ 1.52 million $ 653,444
Oct 21, 2 PM $ 0.00148
+2.49%
$ 1.48 million $ 652,865
Oct 21, 1 PM $ 0.00145
-1.67%
$ 1.45 million $ 655,648
Oct 21, 12 PM $ 0.00147
+0.42%
$ 1.47 million $ 660,795
Oct 21, 11 AM $ 0.00146
-0.02%
$ 1.46 million $ 650,697
Oct 21, 10 AM $ 0.00147
+0.92%
$ 1.47 million $ 642,139
Oct 21, 9 AM $ 0.00145
-0.36%
$ 1.45 million $ 646,147
Oct 21, 8 AM $ 0.00146
-0.58%
$ 1.46 million $ 646,699
Oct 21, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 639,664
Oct 21, 6 AM $ 0.00147
+0.91%
$ 1.47 million $ 634,425
Oct 21, 5 AM $ 0.00145
-0.86%
$ 1.45 million $ 651,275
Oct 21, 4 AM $ 0.00147
-0.86%
$ 1.47 million $ 658,689
Oct 21, 3 AM $ 0.00148
-1.04%
$ 1.48 million $ 674,120
Oct 21, 2 AM $ 0.00149
-0.18%
$ 1.49 million $ 678,809
Oct 21, 1 AM $ 0.0015
-1.09%
$ 1.5 million $ 677,411
Oct 21, 12 AM $ 0.00151
-0.13%
$ 1.51 million $ 678,060
Oct 20, 11 PM $ 0.00151
+0.34%
$ 1.51 million $ 686,823
Oct 20, 10 PM $ 0.00151
-0.38%
$ 1.51 million $ 694,541
Oct 20, 9 PM $ 0.00152
+1.16%
$ 1.52 million $ 697,871
Oct 20, 8 PM $ 0.0015
+0.79%
$ 1.5 million $ 706,577
Oct 20, 7 PM $ 0.00149
+0.98%
$ 1.49 million $ 698,247
Oct 20, 6 PM $ 0.00147
-1.32%
$ 1.47 million $ 694,429
Oct 20, 5 PM $ 0.00149
-0.44%
$ 1.49 million $ 693,189
Oct 20, 4 PM $ 0.0015
-2.17%
$ 1.5 million $ 691,793