Official Mascot of the Holy Year Historical Data

LUCE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0015
-2.17%
$ 1.5 million $ 691,793
Oct 20, 3 PM $ 0.00153
+0.89%
$ 1.53 million $ 694,488
Oct 20, 2 PM $ 0.00152
-0.84%
$ 1.52 million $ 699,721
Oct 20, 1 PM $ 0.00153
-0.55%
$ 1.53 million $ 694,859
Oct 20, 12 PM $ 0.00154
+0.42%
$ 1.54 million $ 687,920
Oct 20, 11 AM $ 0.00153
+0.01%
$ 1.53 million $ 695,100
Oct 20, 10 AM $ 0.00153
+1.00%
$ 1.53 million $ 701,637
Oct 20, 9 AM $ 0.00151
-1.08%
$ 1.52 million $ 706,505
Oct 20, 8 AM $ 0.00153
+0.25%
$ 1.53 million $ 703,786
Oct 20, 7 AM $ 0.00153
-1.09%
$ 1.53 million $ 702,175
Oct 20, 6 AM $ 0.00154
+0.86%
$ 1.54 million $ 700,150
Oct 20, 5 AM $ 0.00153
+0.92%
$ 1.53 million $ 683,198
Oct 20, 4 AM $ 0.00152
+2.11%
$ 1.52 million $ 674,018
Oct 20, 3 AM $ 0.00149
+1.70%
$ 1.49 million $ 660,567
Oct 20, 2 AM $ 0.00146
-0.06%
$ 1.46 million $ 653,159
Oct 20, 1 AM $ 0.00147
-0.17%
$ 1.47 million $ 645,784
Oct 20, 12 AM $ 0.00147
-0.78%
$ 1.46 million $ 651,298
Oct 19, 11 PM $ 0.00148
+0.28%
$ 1.48 million $ 642,380
Oct 19, 10 PM $ 0.00148
-1.60%
$ 1.48 million $ 630,726
Oct 19, 9 PM $ 0.0015
-0.04%
$ 1.5 million $ 620,415
Oct 19, 8 PM $ 0.0015
+0.65%
$ 1.5 million $ 611,250
Oct 19, 7 PM $ 0.00149
-1.23%
$ 1.49 million $ 620,757
Oct 19, 6 PM $ 0.00151
+0.94%
$ 1.51 million $ 626,919
Oct 19, 5 PM $ 0.0015
-0.38%
$ 1.5 million $ 630,872
Oct 19, 4 PM $ 0.0015
+0.22%
$ 1.5 million $ 632,750
Oct 19, 3 PM $ 0.0015
+0.28%
$ 1.5 million $ 631,423
Oct 19, 2 PM $ 0.00149
-0.23%
$ 1.49 million $ 617,389
Oct 19, 1 PM $ 0.0015
+0.62%
$ 1.5 million $ 634,036
Oct 19, 12 PM $ 0.00149
-0.11%
$ 1.49 million $ 645,704
Oct 19, 11 AM $ 0.00149
-0.05%
$ 1.49 million $ 640,035
Oct 19, 10 AM $ 0.00149
-0.53%
$ 1.49 million $ 647,445
Oct 19, 9 AM $ 0.0015
+1.18%
$ 1.5 million $ 634,948
Oct 19, 8 AM $ 0.00148
-0.27%
$ 1.48 million $ 630,013
Oct 19, 7 AM $ 0.00149
-0.44%
$ 1.49 million $ 632,146
Oct 19, 6 AM $ 0.00149
+0.63%
$ 1.49 million $ 632,403
Oct 19, 5 AM $ 0.00148
+0.39%
$ 1.48 million $ 635,746
Oct 19, 4 AM $ 0.00148
-0.46%
$ 1.48 million $ 638,714
Oct 19, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 649,092
Oct 19, 2 AM $ 0.00149
+0.40%
$ 1.49 million $ 649,147
Oct 19, 1 AM $ 0.00148
+0.02%
$ 1.48 million $ 655,884
Oct 19, 12 AM $ 0.00148
-0.50%
$ 1.48 million $ 658,854
Oct 18, 11 PM $ 0.00149
+0.60%
$ 1.49 million $ 673,236
Oct 18, 10 PM $ 0.00148
+0.65%
$ 1.48 million $ 690,760
Oct 18, 9 PM $ 0.00147
-0.11%
$ 1.47 million $ 694,547
Oct 18, 8 PM $ 0.00147
+1.45%
$ 1.47 million $ 697,826
Oct 18, 7 PM $ 0.00145
-1.36%
$ 1.45 million $ 696,609
Oct 18, 6 PM $ 0.00147
-0.02%
$ 1.47 million $ 690,921
Oct 18, 5 PM $ 0.00147
+1.26%
$ 1.47 million $ 696,418
Oct 18, 4 PM $ 0.00145
-0.74%
$ 1.46 million $ 703,583
Oct 18, 3 PM $ 0.00147
+0.44%
$ 1.47 million $ 691,473