Official Mascot of the Holy Year Historical Data

LUCE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00147
+0.44%
$ 1.47 million $ 691,473
Oct 18, 2 PM $ 0.00146
+0.60%
$ 1.46 million $ 701,876
Oct 18, 1 PM $ 0.00145
-0.99%
$ 1.45 million $ 708,383
Oct 18, 12 PM $ 0.00147
+0.10%
$ 1.47 million $ 689,662
Oct 18, 11 AM $ 0.00147
+0.35%
$ 1.47 million $ 683,657
Oct 18, 10 AM $ 0.00146
-1.17%
$ 1.46 million $ 674,712
Oct 18, 9 AM $ 0.00148
+0.14%
$ 1.48 million $ 691,490
Oct 18, 8 AM $ 0.00148
+0.03%
$ 1.47 million $ 701,111
Oct 18, 7 AM $ 0.00148
+1.35%
$ 1.47 million $ 711,220
Oct 18, 6 AM $ 0.00146
-0.41%
$ 1.46 million $ 721,228
Oct 18, 5 AM $ 0.00146
+1.33%
$ 1.46 million $ 731,209
Oct 18, 4 AM $ 0.00144
-0.08%
$ 1.44 million $ 730,323
Oct 18, 3 AM $ 0.00144
-0.27%
$ 1.44 million $ 734,471
Oct 18, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 741,977
Oct 18, 1 AM $ 0.00145
+0.81%
$ 1.45 million $ 739,500
Oct 18, 12 AM $ 0.00144
-1.27%
$ 1.44 million $ 728,275
Oct 17, 11 PM $ 0.00146
+0.20%
$ 1.46 million $ 719,639
Oct 17, 10 PM $ 0.00146
+0.33%
$ 1.46 million $ 701,519
Oct 17, 9 PM $ 0.00145
+0.97%
$ 1.45 million $ 709,378
Oct 17, 8 PM $ 0.00144
-1.25%
$ 1.44 million $ 716,524
Oct 17, 7 PM $ 0.00146
-0.13%
$ 1.46 million $ 718,297
Oct 17, 6 PM $ 0.00146
+1.69%
$ 1.46 million $ 716,787
Oct 17, 5 PM $ 0.00143
+0.54%
$ 1.43 million $ 721,119
Oct 17, 4 PM $ 0.00143
-0.43%
$ 1.43 million $ 712,702
Oct 17, 3 PM $ 0.00144
+1.83%
$ 1.44 million $ 712,769
Oct 17, 2 PM $ 0.00141
-0.12%
$ 1.41 million $ 697,429
Oct 17, 1 PM $ 0.00141
+0.22%
$ 1.41 million $ 682,130
Oct 17, 12 PM $ 0.00141
-1.75%
$ 1.41 million $ 692,597
Oct 17, 11 AM $ 0.00143
+3.15%
$ 1.43 million $ 706,238
Oct 17, 10 AM $ 0.00139
-1.29%
$ 1.38 million $ 657,039
Oct 17, 9 AM $ 0.00141
-0.65%
$ 1.4 million $ 694,643
Oct 17, 8 AM $ 0.00141
-1.04%
$ 1.41 million $ 695,583
Oct 17, 7 AM $ 0.00143
-0.74%
$ 1.43 million $ 684,971
Oct 17, 6 AM $ 0.00144
-2.29%
$ 1.44 million $ 677,092
Oct 17, 5 AM $ 0.00147
-1.21%
$ 1.47 million $ 628,032
Oct 17, 4 AM $ 0.00149
-0.50%
$ 1.49 million $ 629,362
Oct 17, 3 AM $ 0.0015
+1.16%
$ 1.5 million $ 674,894
Oct 17, 2 AM $ 0.00148
-0.44%
$ 1.48 million $ 620,670
Oct 17, 1 AM $ 0.00149
+1.08%
$ 1.49 million $ 621,147
Oct 17, 12 AM $ 0.00147
+0.28%
$ 1.47 million $ 629,478
Oct 16, 11 PM $ 0.00147
+0.37%
$ 1.47 million $ 633,400
Oct 16, 10 PM $ 0.00146
-0.20%
$ 1.46 million $ 641,212
Oct 16, 9 PM $ 0.00147
+0.42%
$ 1.47 million $ 627,355
Oct 16, 8 PM $ 0.00146
-1.79%
$ 1.46 million $ 630,943
Oct 16, 7 PM $ 0.00149
-1.68%
$ 1.49 million $ 628,032
Oct 16, 6 PM $ 0.00151
-0.52%
$ 1.51 million $ 686,551
Oct 16, 5 PM $ 0.00152
+0.84%
$ 1.52 million $ 672,991
Oct 16, 4 PM $ 0.00151
-0.14%
$ 1.51 million $ 676,882
Oct 16, 3 PM $ 0.00151
-3.07%
$ 1.51 million $ 677,035
Oct 16, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 685,187