Official Mascot of the Holy Year Historical Data

LUCE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00156
-0.06%
$ 1.56 million $ 685,187
Oct 16, 1 PM $ 0.00156
-1.35%
$ 1.56 million $ 696,706
Oct 16, 12 PM $ 0.00158
+0.60%
$ 1.58 million $ 691,667
Oct 16, 11 AM $ 0.00157
-0.16%
$ 1.57 million $ 686,821
Oct 16, 10 AM $ 0.00157
+2.31%
$ 1.57 million $ 683,580
Oct 16, 9 AM $ 0.00154
+0.96%
$ 1.54 million $ 676,405
Oct 16, 8 AM $ 0.00152
-0.99%
$ 1.52 million $ 676,165
Oct 16, 7 AM $ 0.00154
-0.09%
$ 1.54 million $ 674,420
Oct 16, 6 AM $ 0.00154
+0.53%
$ 1.54 million $ 673,551
Oct 16, 5 AM $ 0.00153
-0.80%
$ 1.53 million $ 664,192
Oct 16, 4 AM $ 0.00154
-0.40%
$ 1.54 million $ 664,610
Oct 16, 3 AM $ 0.00155
+0.64%
$ 1.55 million $ 668,831
Oct 16, 2 AM $ 0.00154
+0.31%
$ 1.54 million $ 671,041
Oct 16, 1 AM $ 0.00153
-0.64%
$ 1.53 million $ 657,929
Oct 16, 12 AM $ 0.00154
+0.65%
$ 1.54 million $ 657,838
Oct 15, 11 PM $ 0.00153
+0.36%
$ 1.54 million $ 652,172
Oct 15, 10 PM $ 0.00153
-0.64%
$ 1.53 million $ 660,783
Oct 15, 9 PM $ 0.00154
-0.87%
$ 1.54 million $ 664,409
Oct 15, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 654,310
Oct 15, 7 PM $ 0.00156
-0.78%
$ 1.56 million $ 650,495
Oct 15, 6 PM $ 0.00157
-0.30%
$ 1.57 million $ 648,991
Oct 15, 5 PM $ 0.00157
+0.97%
$ 1.57 million $ 659,049
Oct 15, 4 PM $ 0.00155
-1.03%
$ 1.55 million $ 663,470
Oct 15, 3 PM $ 0.00157
-0.93%
$ 1.57 million $ 675,597
Oct 15, 2 PM $ 0.00158
+0.61%
$ 1.58 million $ 676,344
Oct 15, 1 PM $ 0.00157
-1.46%
$ 1.57 million $ 668,943
Oct 15, 12 PM $ 0.0016
+0.22%
$ 1.6 million $ 681,939
Oct 15, 11 AM $ 0.00159
-1.07%
$ 1.59 million $ 679,409
Oct 15, 10 AM $ 0.00161
+0.50%
$ 1.61 million $ 688,458
Oct 15, 9 AM $ 0.0016
+0.46%
$ 1.6 million $ 701,213
Oct 15, 8 AM $ 0.00159
+0.07%
$ 1.59 million $ 690,037
Oct 15, 7 AM $ 0.00159
+1.17%
$ 1.59 million $ 695,676
Oct 15, 6 AM $ 0.00157
+0.20%
$ 1.58 million $ 697,690
Oct 15, 5 AM $ 0.00157
-0.56%
$ 1.57 million $ 701,589
Oct 15, 4 AM $ 0.00158
-0.18%
$ 1.58 million $ 699,080
Oct 15, 3 AM $ 0.00158
-0.17%
$ 1.58 million $ 686,734
Oct 15, 2 AM $ 0.00159
+0.47%
$ 1.59 million $ 677,254
Oct 15, 1 AM $ 0.00158
+0.22%
$ 1.58 million $ 683,210
Oct 15, 12 AM $ 0.00157
-0.85%
$ 1.57 million $ 687,554
Oct 14, 11 PM $ 0.00158
-1.06%
$ 1.58 million $ 694,148
Oct 14, 10 PM $ 0.0016
-0.42%
$ 1.6 million $ 682,112
Oct 14, 9 PM $ 0.00161
+0.66%
$ 1.61 million $ 691,827
Oct 14, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 688,593
Oct 14, 7 PM $ 0.0016
+0.06%
$ 1.59 million $ 689,592
Oct 14, 6 PM $ 0.0016
-1.60%
$ 1.6 million $ 679,803
Oct 14, 5 PM $ 0.00162
-0.39%
$ 1.62 million $ 677,012
Oct 14, 4 PM $ 0.00163
+2.98%
$ 1.63 million $ 673,472
Oct 14, 3 PM $ 0.00158
+3.60%
$ 1.58 million $ 665,566
Oct 14, 2 PM $ 0.00153
-0.53%
$ 1.53 million $ 658,998
Oct 14, 1 PM $ 0.00153
+0.33%
$ 1.54 million $ 659,370