Official Mascot of the Holy Year Historical Data

LUCE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00153
+0.23%
$ 1.53 million $ 652,076
Oct 14, 11 AM $ 0.00153
+1.55%
$ 1.53 million $ 656,375
Oct 14, 10 AM $ 0.0015
-1.46%
$ 1.5 million $ 584,027
Oct 14, 9 AM $ 0.00153
-0.40%
$ 1.53 million $ 645,432
Oct 14, 8 AM $ 0.00153
+0.99%
$ 1.53 million $ 658,883
Oct 14, 7 AM $ 0.00152
-2.06%
$ 1.52 million $ 660,077
Oct 14, 6 AM $ 0.00155
-1.90%
$ 1.55 million $ 660,968
Oct 14, 5 AM $ 0.00158
-0.91%
$ 1.58 million $ 661,076
Oct 14, 4 AM $ 0.00159
-1.11%
$ 1.59 million $ 670,432
Oct 14, 3 AM $ 0.00161
-0.23%
$ 1.61 million $ 674,262
Oct 14, 2 AM $ 0.00162
-1.37%
$ 1.62 million $ 688,490
Oct 14, 1 AM $ 0.00164
+0.33%
$ 1.64 million $ 698,766
Oct 14, 12 AM $ 0.00164
+0.81%
$ 1.64 million $ 644,445
Oct 13, 11 PM $ 0.00162
-0.11%
$ 1.62 million $ 648,215
Oct 13, 10 PM $ 0.00163
+0.44%
$ 1.63 million $ 646,418
Oct 13, 9 PM $ 0.00162
+0.42%
$ 1.62 million $ 638,935
Oct 13, 8 PM $ 0.00161
-0.03%
$ 1.61 million $ 646,774
Oct 13, 7 PM $ 0.00161
+1.09%
$ 1.61 million $ 649,535
Oct 13, 6 PM $ 0.0016
+2.00%
$ 1.6 million $ 652,532
Oct 13, 5 PM $ 0.00156
+2.71%
$ 1.56 million $ 703,085
Oct 13, 4 PM $ 0.00152
+1.41%
$ 1.52 million $ 702,399
Oct 13, 3 PM $ 0.0015
+1.55%
$ 1.5 million $ 707,825
Oct 13, 2 PM $ 0.00148
-1.32%
$ 1.48 million $ 705,262
Oct 13, 1 PM $ 0.0015
+1.88%
$ 1.49 million $ 703,479
Oct 13, 12 PM $ 0.00147
-1.31%
$ 1.48 million $ 704,744
Oct 13, 11 AM $ 0.00149
-0.73%
$ 1.49 million $ 699,192
Oct 13, 10 AM $ 0.0015
-0.32%
$ 1.5 million $ 699,143
Oct 13, 9 AM $ 0.0015
-0.41%
$ 1.5 million $ 694,674
Oct 13, 8 AM $ 0.00151
+1.63%
$ 1.51 million $ 692,736
Oct 13, 7 AM $ 0.00149
-0.47%
$ 1.49 million $ 688,276
Oct 13, 6 AM $ 0.00149
+0.17%
$ 1.49 million $ 690,267
Oct 13, 5 AM $ 0.00149
-0.64%
$ 1.49 million $ 689,890
Oct 13, 4 AM $ 0.0015
-0.30%
$ 1.5 million $ 700,237
Oct 13, 3 AM $ 0.0015
-0.47%
$ 1.5 million $ 703,230
Oct 13, 2 AM $ 0.00151
-2.04%
$ 1.52 million $ 702,170
Oct 13, 1 AM $ 0.00154
-0.28%
$ 1.54 million $ 707,882
Oct 13, 12 AM $ 0.00155
+0.66%
$ 1.55 million $ 651,461
Oct 12, 11 PM $ 0.00154
-0.19%
$ 1.54 million $ 710,258
Oct 12, 10 PM $ 0.00154
+0.69%
$ 1.54 million $ 719,178
Oct 12, 9 PM $ 0.00153
-0.38%
$ 1.53 million $ 725,162
Oct 12, 8 PM $ 0.00154
-1.63%
$ 1.54 million $ 720,224
Oct 12, 7 PM $ 0.00156
+2.38%
$ 1.56 million $ 658,054
Oct 12, 6 PM $ 0.00152
-1.62%
$ 1.52 million $ 707,349
Oct 12, 5 PM $ 0.00155
+1.16%
$ 1.55 million $ 714,475
Oct 12, 4 PM $ 0.00153
+2.44%
$ 1.53 million $ 656,506
Oct 12, 3 PM $ 0.0015
+4.58%
$ 1.5 million $ 707,577
Oct 12, 2 PM $ 0.00143
+2.47%
$ 1.43 million $ 715,521
Oct 12, 1 PM $ 0.0014
-1.81%
$ 1.39 million $ 723,268
Oct 12, 12 PM $ 0.00142
+0.55%
$ 1.43 million $ 721,394
Oct 12, 11 AM $ 0.00141
+0.58%
$ 1.41 million $ 727,248