Official Mascot of the Holy Year Historical Data

LUCE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00142
+0.55%
$ 1.43 million $ 721,394
Oct 12, 11 AM $ 0.00141
+0.58%
$ 1.41 million $ 727,248
Oct 12, 10 AM $ 0.00141
-0.65%
$ 1.41 million $ 728,394
Oct 12, 9 AM $ 0.00142
-0.67%
$ 1.42 million $ 736,711
Oct 12, 8 AM $ 0.00143
+0.87%
$ 1.42 million $ 733,443
Oct 12, 7 AM $ 0.00141
+0.24%
$ 1.41 million $ 739,954
Oct 12, 6 AM $ 0.00141
-0.19%
$ 1.41 million $ 731,595
Oct 12, 5 AM $ 0.00141
-0.90%
$ 1.41 million $ 730,129
Oct 12, 4 AM $ 0.00143
+3.82%
$ 1.43 million $ 715,487
Oct 12, 3 AM $ 0.00137
+0.53%
$ 1.37 million $ 714,420
Oct 12, 2 AM $ 0.00137
+1.31%
$ 1.37 million $ 703,309
Oct 12, 1 AM $ 0.00135
-0.94%
$ 1.35 million $ 707,677
Oct 12, 12 AM $ 0.00136
-1.19%
$ 1.36 million $ 709,757
Oct 11, 11 PM $ 0.00138
-0.12%
$ 1.38 million $ 714,612
Oct 11, 10 PM $ 0.00138
+1.00%
$ 1.38 million $ 713,154
Oct 11, 9 PM $ 0.00137
+1.35%
$ 1.37 million $ 718,557
Oct 11, 8 PM $ 0.00135
-1.86%
$ 1.35 million $ 745,659
Oct 11, 7 PM $ 0.00137
-3.64%
$ 1.37 million $ 754,566
Oct 11, 6 PM $ 0.00143
-0.22%
$ 1.43 million $ 763,251
Oct 11, 5 PM $ 0.00143
+2.28%
$ 1.43 million $ 753,179
Oct 11, 4 PM $ 0.00139
-0.65%
$ 1.39 million $ 700,351
Oct 11, 3 PM $ 0.0014
+0.36%
$ 1.4 million $ 742,238
Oct 11, 2 PM $ 0.0014
-0.22%
$ 1.4 million $ 749,487
Oct 11, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 737,638
Oct 11, 12 PM $ 0.0014
-0.82%
$ 1.4 million $ 687,103
Oct 11, 11 AM $ 0.00141
-1.01%
$ 1.41 million $ 681,385
Oct 11, 10 AM $ 0.00142
-0.72%
$ 1.42 million $ 730,048
Oct 11, 9 AM $ 0.00144
+0.29%
$ 1.43 million $ 722,374
Oct 11, 8 AM $ 0.00143
+0.80%
$ 1.43 million $ 719,648
Oct 11, 7 AM $ 0.00142
-0.62%
$ 1.42 million $ 708,034
Oct 11, 6 AM $ 0.00143
-0.87%
$ 1.43 million $ 706,048
Oct 11, 5 AM $ 0.00144
+1.25%
$ 1.44 million $ 707,625
Oct 11, 4 AM $ 0.00142
-0.15%
$ 1.42 million $ 698,116
Oct 11, 3 AM $ 0.00142
-1.98%
$ 1.43 million $ 686,549
Oct 11, 2 AM $ 0.00145
+1.58%
$ 1.45 million $ 647,407
Oct 11, 1 AM $ 0.00143
-4.70%
$ 1.43 million $ 678,649
Oct 11, 12 AM $ 0.0015
-0.11%
$ 1.5 million $ 672,205
Oct 10, 11 PM $ 0.0015
-3.42%
$ 1.5 million $ 657,408
Oct 10, 10 PM $ 0.00156
-0.66%
$ 1.56 million $ 660,021
Oct 10, 9 PM $ 0.00156
-9.56%
$ 1.55 million $ 647,919
Oct 10, 8 PM $ 0.00173
-0.98%
$ 1.74 million $ 622,014
Oct 10, 7 PM $ 0.00175
-0.40%
$ 1.75 million $ 633,547
Oct 10, 6 PM $ 0.00175
-1.00%
$ 1.75 million $ 624,938
Oct 10, 5 PM $ 0.00177
+0.17%
$ 1.77 million $ 618,643
Oct 10, 4 PM $ 0.00177
+0.49%
$ 1.77 million $ 611,607
Oct 10, 3 PM $ 0.00176
-4.65%
$ 1.76 million $ 620,674
Oct 10, 2 PM $ 0.00184
-0.73%
$ 1.84 million $ 600,622
Oct 10, 1 PM $ 0.00186
+0.60%
$ 1.86 million $ 612,499
Oct 10, 12 PM $ 0.00185
+0.81%
$ 1.85 million $ 623,965
Oct 10, 11 AM $ 0.00183
+0.10%
$ 1.83 million $ 628,312