Official Mascot of the Holy Year Historical Data

LUCE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00183
+0.10%
$ 1.83 million $ 628,312
Oct 10, 10 AM $ 0.00183
-0.37%
$ 1.83 million $ 626,008
Oct 10, 9 AM $ 0.00184
+0.41%
$ 1.84 million $ 633,445
Oct 10, 8 AM $ 0.00184
-0.59%
$ 1.84 million $ 635,413
Oct 10, 7 AM $ 0.00185
-0.29%
$ 1.85 million $ 641,564
Oct 10, 6 AM $ 0.00185
+0.70%
$ 1.85 million $ 634,405
Oct 10, 5 AM $ 0.00184
+0.14%
$ 1.84 million $ 624,357
Oct 10, 4 AM $ 0.00184
-0.35%
$ 1.84 million $ 623,705
Oct 10, 3 AM $ 0.00184
+0.24%
$ 1.84 million $ 636,504
Oct 10, 2 AM $ 0.00184
+0.52%
$ 1.84 million $ 640,574
Oct 10, 1 AM $ 0.00183
-0.50%
$ 1.83 million $ 650,152
Oct 10, 12 AM $ 0.00184
+1.22%
$ 1.84 million $ 652,872
Oct 9, 11 PM $ 0.00182
-0.61%
$ 1.82 million $ 650,633
Oct 9, 10 PM $ 0.00183
+0.84%
$ 1.83 million $ 655,809
Oct 9, 9 PM $ 0.00181
-0.71%
$ 1.81 million $ 655,532
Oct 9, 8 PM $ 0.00182
+0.31%
$ 1.83 million $ 657,061
Oct 9, 7 PM $ 0.00182
+0.89%
$ 1.82 million $ 642,916
Oct 9, 6 PM $ 0.0018
-0.40%
$ 1.8 million $ 654,947
Oct 9, 5 PM $ 0.00181
-0.68%
$ 1.81 million $ 660,969
Oct 9, 4 PM $ 0.00182
+0.19%
$ 1.82 million $ 668,562
Oct 9, 3 PM $ 0.00182
-1.02%
$ 1.82 million $ 659,609
Oct 9, 2 PM $ 0.00184
+1.12%
$ 1.84 million $ 659,565
Oct 9, 1 PM $ 0.00182
-0.10%
$ 1.82 million $ 647,150
Oct 9, 12 PM $ 0.00182
+1.06%
$ 1.82 million $ 626,806
Oct 9, 11 AM $ 0.0018
-0.16%
$ 1.8 million $ 620,145
Oct 9, 10 AM $ 0.00181
+0.11%
$ 1.81 million $ 618,175
Oct 9, 9 AM $ 0.0018
+1.44%
$ 1.8 million $ 614,418
Oct 9, 8 AM $ 0.00178
-4.90%
$ 1.78 million $ 605,638
Oct 9, 7 AM $ 0.00187
-1.71%
$ 1.87 million $ 614,083
Oct 9, 6 AM $ 0.0019
+0.28%
$ 1.9 million $ 622,517
Oct 9, 5 AM $ 0.0019
-0.98%
$ 1.9 million $ 631,029
Oct 9, 4 AM $ 0.00192
+0.01%
$ 1.92 million $ 629,427
Oct 9, 3 AM $ 0.00192
-0.41%
$ 1.92 million $ 626,247
Oct 9, 2 AM $ 0.00192
-1.77%
$ 1.93 million $ 637,354
Oct 9, 1 AM $ 0.00196
+0.69%
$ 1.96 million $ 627,133
Oct 9, 12 AM $ 0.00195
-1.82%
$ 1.95 million $ 630,058
Oct 8, 11 PM $ 0.00198
+1.10%
$ 1.98 million $ 630,693
Oct 8, 10 PM $ 0.00196
+0.12%
$ 1.96 million $ 625,263
Oct 8, 9 PM $ 0.00196
-0.35%
$ 1.96 million $ 622,103
Oct 8, 8 PM $ 0.00197
+0.22%
$ 1.97 million $ 617,663
Oct 8, 7 PM $ 0.00196
+0.94%
$ 1.96 million $ 630,999
Oct 8, 6 PM $ 0.00194
+0.87%
$ 1.94 million $ 632,423
Oct 8, 5 PM $ 0.00193
+0.38%
$ 1.93 million $ 630,873
Oct 8, 4 PM $ 0.00192
-0.09%
$ 1.92 million $ 634,833
Oct 8, 3 PM $ 0.00192
+0.48%
$ 1.92 million $ 646,303
Oct 8, 2 PM $ 0.00192
-0.08%
$ 1.92 million $ 643,919
Oct 8, 1 PM $ 0.00192
-0.74%
$ 1.92 million $ 648,059
Oct 8, 12 PM $ 0.00193
-0.41%
$ 1.93 million $ 658,771
Oct 8, 11 AM $ 0.00194
-0.27%
$ 1.94 million $ 661,581
Oct 8, 10 AM $ 0.00194
+0.52%
$ 1.94 million $ 664,562