Official Mascot of the Holy Year Historical Data

LUCE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00194
+0.52%
$ 1.94 million $ 664,562
Oct 8, 9 AM $ 0.00193
-1.11%
$ 1.93 million $ 660,217
Oct 8, 8 AM $ 0.00196
+0.35%
$ 1.96 million $ 669,718
Oct 8, 7 AM $ 0.00195
-0.07%
$ 1.95 million $ 656,436
Oct 8, 6 AM $ 0.00195
-0.29%
$ 1.95 million $ 656,837
Oct 8, 5 AM $ 0.00195
+0.11%
$ 1.95 million $ 649,690
Oct 8, 4 AM $ 0.00195
+0.89%
$ 1.95 million $ 657,058
Oct 8, 3 AM $ 0.00193
-2.87%
$ 1.93 million $ 647,723
Oct 8, 2 AM $ 0.00199
+1.92%
$ 1.99 million $ 630,826
Oct 8, 1 AM $ 0.00195
+0.06%
$ 1.95 million $ 626,781
Oct 8, 12 AM $ 0.00195
-0.02%
$ 1.95 million $ 617,522
Oct 7, 11 PM $ 0.00195
+0.04%
$ 1.95 million $ 613,662
Oct 7, 10 PM $ 0.00195
-0.04%
$ 1.95 million $ 606,827
Oct 7, 9 PM $ 0.00195
-0.98%
$ 1.95 million $ 615,105
Oct 7, 8 PM $ 0.00197
+0.33%
$ 1.97 million $ 620,376
Oct 7, 7 PM $ 0.00197
-0.16%
$ 1.97 million $ 608,188
Oct 7, 6 PM $ 0.00197
-0.57%
$ 1.97 million $ 598,264
Oct 7, 5 PM $ 0.00198
-1.33%
$ 1.98 million $ 591,592
Oct 7, 4 PM $ 0.00201
+1.62%
$ 2.01 million $ 582,231
Oct 7, 3 PM $ 0.00197
-1.24%
$ 1.97 million $ 585,790
Oct 7, 2 PM $ 0.002
-1.24%
$ 2 million $ 591,013
Oct 7, 1 PM $ 0.00202
-1.51%
$ 2.02 million $ 593,296
Oct 7, 12 PM $ 0.00205
+0.55%
$ 2.05 million $ 604,060
Oct 7, 11 AM $ 0.00204
+0.01%
$ 2.05 million $ 613,636
Oct 7, 10 AM $ 0.00204
+0.11%
$ 2.04 million $ 624,925
Oct 7, 9 AM $ 0.00204
-0.14%
$ 2.04 million $ 633,655
Oct 7, 8 AM $ 0.00204
-0.44%
$ 2.04 million $ 632,997
Oct 7, 7 AM $ 0.00205
+0.23%
$ 2.05 million $ 637,458
Oct 7, 6 AM $ 0.00205
-2.09%
$ 2.05 million $ 642,109
Oct 7, 5 AM $ 0.00209
+1.30%
$ 2.09 million $ 642,953
Oct 7, 4 AM $ 0.00207
-0.41%
$ 2.07 million $ 635,606
Oct 7, 3 AM $ 0.00208
+0.46%
$ 2.08 million $ 637,617
Oct 7, 2 AM $ 0.00207
-0.13%
$ 2.07 million $ 641,586
Oct 7, 1 AM $ 0.00207
-0.41%
$ 2.07 million $ 646,335
Oct 7, 12 AM $ 0.00208
-0.25%
$ 2.08 million $ 648,228
Oct 6, 11 PM $ 0.00208
-1.20%
$ 2.08 million $ 646,156
Oct 6, 10 PM $ 0.00211
-2.20%
$ 2.11 million $ 650,768
Oct 6, 9 PM $ 0.00216
-1.02%
$ 2.16 million $ 663,035
Oct 6, 8 PM $ 0.00218
-0.79%
$ 2.18 million $ 670,623
Oct 6, 7 PM $ 0.0022
-0.49%
$ 2.2 million $ 676,530
Oct 6, 6 PM $ 0.00221
-0.43%
$ 2.21 million $ 680,334
Oct 6, 5 PM $ 0.00222
+1.61%
$ 2.22 million $ 643,898
Oct 6, 4 PM $ 0.00218
-3.24%
$ 2.18 million $ 692,651
Oct 6, 3 PM $ 0.00225
+2.30%
$ 2.25 million $ 635,544
Oct 6, 2 PM $ 0.0022
+0.24%
$ 2.2 million $ 637,512
Oct 6, 1 PM $ 0.0022
-0.50%
$ 2.2 million $ 693,238
Oct 6, 12 PM $ 0.00221
+1.63%
$ 2.21 million $ 683,534
Oct 6, 11 AM $ 0.00217
+6.24%
$ 2.17 million $ 619,105
Oct 6, 10 AM $ 0.00204
+0.82%
$ 2.04 million $ 655,936
Oct 6, 9 AM $ 0.00203
-0.82%
$ 2.03 million $ 660,854