COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0102
+59.50%
$ -- $ 1.97 million
May 25, 2026 $ 0.00664
-16.21%
$ -- $ 2.14 million
May 24, 2026 $ 0.00666
-11.65%
$ -- $ 2.13 million
May 23, 2026 $ 0.00743
+3.21%
$ -- $ 2.36 million
May 22, 2026 $ 0.00687
+0.00%
$ -- $ 1.17 million
May 21, 2026 $ 0.00719
+46.78%
$ 7.19 million $ 1.06 million
May 20, 2026 $ 0.00426
+20.43%
$ -- $ 1.25 million
May 19, 2026 $ 0.00419
+0.00%
$ 4.19 million $ 195,673
May 11, 2026 $ 0.00167
+0.00%
$ -- $ 287,400
May 7, 2026 $ 0.000969
+0.00%
$ 968,978 $ 160,636
May 5, 2026 $ 0.000866
+0.00%
$ -- $ 95,956
May 4, 2026 $ 0.000765
-7.84%
$ 764,616 $ 135,909
May 3, 2026 $ 0.000722
+0.00%
$ -- $ 95,831
May 1, 2026 $ 0.000642
+0.00%
$ 642,313 $ 32,429
Apr 30, 2026 $ 0.000457
+0.00%
$ -- $ 92,194
Apr 29, 2026 $ 0.000547
+0.00%
$ -- $ 55,218
Apr 27, 2026 $ 0.000456
+8.16%
$ 455,780 $ 87,008
Apr 26, 2026 $ 0.000392
-0.20%
$ 392,365 $ 59,776
Apr 24, 2026 $ 0.000299
-7.15%
$ -- $ 48,949
Apr 23, 2026 $ 0.000297
-12.01%
$ -- $ 68,747
Apr 22, 2026 $ 0.000252
+0.00%
$ -- $ 24,043
Apr 21, 2026 $ 0.000226
+7.42%
$ -- $ 43,349
Apr 16, 2026 $ 0.000158
+0.00%
$ -- $ 8,020
Apr 12, 2026 $ 0.000111
+0.00%
$ -- $ 21,717
Apr 11, 2026 $ 0.000135
+4.65%
$ -- $ 20,154
Apr 8, 2026 $ 0.000101
+17.70%
$ 101,278 $ 16,716
Apr 7, 2026 $ 0.0000824
+0.00%
$ -- $ 14,249
Apr 6, 2026 $ 0.0000721
+6.32%
$ -- $ 9,813
Apr 5, 2026 $ 0.000075
-15.74%
$ -- $ 19,546
Apr 2, 2026 $ 0.0000396
+6.89%
$ 39,564 $ 5,914
Mar 29, 2026 $ 0.000021
+0.00%
$ -- $ 2,749
Mar 28, 2026 $ 0.0000233
+0.00%
$ 23,316 $ 3,521
Mar 24, 2026 $ 0.0000251
+14.38%
$ 25,054 $ 10,998
Mar 23, 2026 $ 0.0000246
+7.87%
$ -- $ 3,909
Mar 22, 2026 $ 0.0000262
+0.00%
$ -- $ 4,823
Mar 21, 2026 $ 0.0000245
+5.11%
$ 24,482 $ 3,280
Mar 20, 2026 $ 0.0000225
-5.93%
$ 22,477 $ 2,753
Mar 19, 2026 $ 0.0000253
+6.42%
$ -- $ 8,545
Mar 18, 2026 $ 0.0000244
-7.74%
$ 24,422 $ 3,684
Mar 17, 2026 $ 0.0000258
-6.40%
$ 25,802 $ 5,563
Mar 16, 2026 $ 0.0000259
+5.84%
$ 25,939 $ 3,068
Mar 15, 2026 $ 0.0000268
+16.28%
$ -- $ 10,156
Mar 14, 2026 $ 0.0000223
-5.82%
$ 22,275 $ 4,975
Mar 13, 2026 $ 0.0000235
+2.39%
$ 23,533 $ 3,001
Mar 12, 2026 $ 0.0000328
+0.00%
$ -- $ 1,206
Mar 11, 2026 $ 0.0000233
+5.06%
$ -- $ 4,282
Mar 10, 2026 $ 0.0000174
+26.27%
$ 17,367 $ 12,419
Mar 9, 2026 $ 0.000013
-6.87%
$ 13,016 $ 2,627
Mar 8, 2026 $ 0.0₅604
+0.00%
$ -- $ 383
Mar 3, 2026 $ 0.0₅456
+0.00%
$ -- $ 233
Download