COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000285
+0.00%
$ 27,700 $ 795
Yesterday $ 0.0000281
-7.55%
$ 28,094 $ 4,504
Aug 13, 2026 $ 0.0000303
+4.06%
$ 30,288 $ 5,773
Aug 12, 2026 $ 0.0000317
+17.92%
$ 31,714 $ 10,093
Aug 11, 2026 $ 0.0000282
+20.69%
$ 28,196 $ 1,161
Aug 10, 2026 $ 0.0000228
+0.03%
$ 22,751 $ 3,867
Aug 9, 2026 $ 0.000022
-5.33%
$ 22,016 $ 4,970
Aug 8, 2026 $ 0.000021
+3.23%
$ 21,041 $ 1,044
Aug 6, 2026 $ 0.0000164
-7.46%
$ -- $ 3,940
Aug 5, 2026 $ 0.000019
+17.60%
$ 19,011 $ 4,290
Aug 4, 2026 $ 0.000018
+11.02%
$ 18,031 $ 4,761
Aug 3, 2026 $ 0.0000135
-1.39%
$ -- $ 698
Aug 2, 2026 $ 0.0000129
+2.54%
$ 12,854 $ 1,876
Aug 1, 2026 $ 0.0000109
-7.30%
$ -- $ 1,417
Jul 31, 2026 $ 0.0000103
-7.30%
$ 10,327 $ 2,363
Jul 30, 2026 $ 0.0₅989
-1.34%
$ 9,893 $ 1,016
Jul 29, 2026 $ 0.0000104
+25.56%
$ 10,429 $ 1,497
Jul 28, 2026 $ 0.0₅94
+12.43%
$ 9,400 $ 533
Jul 27, 2026 $ 0.0₅782
-6.73%
$ 7,817 $ 1,308
Jul 26, 2026 $ 0.0₅736
-13.17%
$ 7,363 $ 3,834
Jul 25, 2026 $ 0.0₅761
-2.74%
$ -- $ 875
Jul 24, 2026 $ 0.0₅775
-20.06%
$ 7,748 $ 2,012
Jul 23, 2026 $ 0.0₅828
+1.42%
$ 8,284 $ 974
Jul 22, 2026 $ 0.0₅77
+8.50%
$ 7,703 $ 1,007
Jul 21, 2026 $ 0.0₅668
+0.77%
$ -- $ 835
Jul 20, 2026 $ 0.0₅608
-5.93%
$ 6,082 $ 846
Jul 18, 2026 $ 0.0₅55
-3.35%
$ -- $ 511
Jul 16, 2026 $ 0.0₅512
+0.00%
$ -- $ 158
Jul 15, 2026 $ 0.0₅522
+4.44%
$ 5,216 $ 137
Jul 14, 2026 $ 0.0₅521
+9.78%
$ 5,215 $ 398
Jul 13, 2026 $ 0.0₅478
+8.95%
$ 4,779 $ 605
Jul 12, 2026 $ 0.0₅404
-4.17%
$ 4,036 $ 303
Jul 11, 2026 $ 0.0₅379
-16.19%
$ 3,787 $ 717
Jul 10, 2026 $ 0.0₅516
+23.32%
$ 5,161 $ 1,260
Jul 9, 2026 $ 0.0₅429
+6.04%
$ 4,287 $ 896
Jul 8, 2026 $ 0.245
-4.97%
$ 245.49 million $ 79.1 million
Jul 7, 2026 $ 0.232
+0.22%
$ 231.86 million $ 50.8 million
Jul 6, 2026 $ 0.211
+1.12%
$ -- $ 22.71 million
Jul 5, 2026 $ 0.206
+0.00%
$ -- $ 17.8 million
Jul 4, 2026 $ 0.221
+0.00%
$ -- $ 11.28 million
Jul 1, 2026 $ 0.151
-3.22%
$ 150.98 million $ 21.18 million
Jun 28, 2026 $ 0.11
+0.00%
$ -- $ 20.09 million
Jun 27, 2026 $ 0.107
+0.00%
$ -- $ 16.03 million
Jun 26, 2026 $ 0.117
+0.00%
$ 116.52 million $ 16.77 million
Jun 24, 2026 $ 0.0975
+4.37%
$ 97.51 million $ 7.08 million
Jun 23, 2026 $ 0.093
+4.52%
$ 92.98 million $ 15.45 million
Jun 17, 2026 $ 0.0654
+39.97%
$ -- $ 13.22 million
Jun 7, 2026 $ 0.0179
+0.00%
$ -- $ 1.49 million
Jun 2, 2026 $ 0.0115
+0.00%
$ -- $ 1.02 million
May 26, 2026 $ 0.0102
+59.50%
$ -- $ 1.97 million
Download