COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅77
+0.00%
$ 7,703 $ 1,007
Yesterday $ 0.0₅77
+8.50%
$ 7,703 $ 1,007
Jul 21, 2026 $ 0.0₅668
+0.77%
$ -- $ 835
Jul 20, 2026 $ 0.0₅608
-5.93%
$ 6,082 $ 846
Jul 18, 2026 $ 0.0₅55
-3.35%
$ -- $ 511
Jul 16, 2026 $ 0.0₅512
+0.00%
$ -- $ 158
Jul 15, 2026 $ 0.0₅522
+4.44%
$ 5,216 $ 137
Jul 14, 2026 $ 0.0₅521
+9.78%
$ 5,215 $ 398
Jul 13, 2026 $ 0.0₅478
+8.95%
$ 4,779 $ 605
Jul 12, 2026 $ 0.0₅404
-4.17%
$ 4,036 $ 303
Jul 11, 2026 $ 0.0₅379
-16.19%
$ 3,787 $ 717
Jul 10, 2026 $ 0.0₅516
+23.32%
$ 5,161 $ 1,260
Jul 9, 2026 $ 0.0₅429
+6.04%
$ 4,287 $ 896
Jul 8, 2026 $ 0.245
-4.97%
$ 245.49 million $ 79.1 million
Jul 7, 2026 $ 0.232
+0.22%
$ 231.86 million $ 50.8 million
Jul 6, 2026 $ 0.211
+1.12%
$ -- $ 22.71 million
Jul 5, 2026 $ 0.206
+0.00%
$ -- $ 17.8 million
Jul 4, 2026 $ 0.221
+0.00%
$ -- $ 11.28 million
Jul 1, 2026 $ 0.151
-3.22%
$ 150.98 million $ 21.18 million
Jun 28, 2026 $ 0.11
+0.00%
$ -- $ 20.09 million
Jun 27, 2026 $ 0.107
+0.00%
$ -- $ 16.03 million
Jun 26, 2026 $ 0.117
+0.00%
$ 116.52 million $ 16.77 million
Jun 24, 2026 $ 0.0975
+4.37%
$ 97.51 million $ 7.08 million
Jun 23, 2026 $ 0.093
+4.52%
$ 92.98 million $ 15.45 million
Jun 17, 2026 $ 0.0654
+39.97%
$ -- $ 13.22 million
Jun 7, 2026 $ 0.0179
+0.00%
$ -- $ 1.49 million
Jun 2, 2026 $ 0.0115
+0.00%
$ -- $ 1.02 million
May 26, 2026 $ 0.0102
+59.50%
$ -- $ 1.97 million
May 25, 2026 $ 0.00664
-16.21%
$ -- $ 2.14 million
May 24, 2026 $ 0.00666
-11.65%
$ -- $ 2.13 million
May 23, 2026 $ 0.00743
+3.21%
$ -- $ 2.36 million
May 22, 2026 $ 0.00687
+0.00%
$ -- $ 1.17 million
May 21, 2026 $ 0.00719
+46.78%
$ 7.19 million $ 1.06 million
May 20, 2026 $ 0.00426
+20.43%
$ -- $ 1.25 million
May 19, 2026 $ 0.00419
+0.00%
$ 4.19 million $ 195,673
May 11, 2026 $ 0.00167
+0.00%
$ -- $ 287,400
May 7, 2026 $ 0.000969
+0.00%
$ 968,978 $ 160,636
May 5, 2026 $ 0.000866
+0.00%
$ -- $ 95,956
May 4, 2026 $ 0.000765
-7.84%
$ 764,616 $ 135,909
May 3, 2026 $ 0.000722
+0.00%
$ -- $ 95,831
May 1, 2026 $ 0.000642
+0.00%
$ 642,313 $ 32,429
Apr 30, 2026 $ 0.000457
+0.00%
$ -- $ 92,194
Apr 29, 2026 $ 0.000547
+0.00%
$ -- $ 55,218
Apr 27, 2026 $ 0.000456
+8.16%
$ 455,780 $ 87,008
Apr 26, 2026 $ 0.000392
-0.20%
$ 392,365 $ 59,776
Apr 24, 2026 $ 0.000299
-7.15%
$ -- $ 48,949
Apr 23, 2026 $ 0.000297
-12.01%
$ -- $ 68,747
Apr 22, 2026 $ 0.000252
+0.00%
$ -- $ 24,043
Apr 21, 2026 $ 0.000226
+7.42%
$ -- $ 43,349
Apr 16, 2026 $ 0.000158
+0.00%
$ -- $ 8,020
Download