COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅55
+25.45%
$ -- $ 1,848
Jul 6 $ 0.0₅379
-100.00%
$ 4,036 $ 171.47 million
Jun 29 $ 0.206
+31.76%
$ -- $ 14.11 million
Jun 22 $ 0.107
+20.73%
$ -- $ 18.26 million
Jun 15 $ 0.0654
+39.97%
$ -- $ 5.85 million
Jun 1 $ 0.0115
+0.00%
$ -- $ 46,626
May 25 $ 0.0102
+28.80%
$ -- $ 1.2 million
May 18 $ 0.00743
+77.54%
$ -- $ 2.59 million
May 11 $ 0.00167
+0.00%
$ -- $ 17,241
May 4 $ 0.000969
+16.79%
$ -- $ 131,102
Apr 27 $ 0.000642
+52.43%
$ -- $ 1,202
Apr 20 $ 0.000299
+41.84%
$ 392,365 $ 185,088
Apr 13 $ 0.000158
+0.00%
$ -- $ 8,020
Apr 6 $ 0.000135
+99.48%
$ -- $ 60,933
Mar 30 $ 0.0000396
+6.89%
$ -- $ 5,914
Mar 23 $ 0.0000233
+2.41%
$ -- $ 18,428
Mar 16 $ 0.0000262
+6.91%
$ -- $ 31,716
Mar 9 $ 0.0000223
+59.38%
$ -- $ 28,511
Mar 2 $ 0.0₅456
+2.33%
$ -- $ 351
Feb 9 $ 0.0₅518
+3.19%
$ -- $ 688
Jan 26 $ 0.0₅613
+1.33%
$ -- $ 1,296
Jan 12 $ 0.0₅128
+33.64%
$ -- $ 580
Jan 5 $ 0.0₆916
-12.24%
$ 974 $ 1,268
Dec 29 $ 0.0₆68
+3.54%
$ 745 $ 660
Dec 8 $ 0.0₅277
-39.10%
$ -- $ 45,963
Dec 1 $ 0.0₅557
-10.05%
$ 4,521 $ 114,518
Nov 24 $ 0.0₅58
+0.56%
$ 6,046 $ 26,937
Nov 17 $ 0.0₅607
+2.43%
$ -- $ 4,661
Nov 10 $ 0.0₅596
-13.80%
$ 5,916 $ 87,957
Nov 3 $ 0.0₅598
-6.15%
$ 6,172 $ 290,253
Oct 27 $ 0.0₅69
+6.22%
$ 6,417 $ 1.27 million
Oct 20 $ 0.0₅662
+27.71%
$ 6,952 $ 498,346
Oct 13 $ 0.0₅522
+6.20%
$ 4,946 $ 87,009
Oct 6 $ 0.0₅474
-4.71%
$ 5,361 $ 317,011
Download